THERAPi Historical Data

THRAI Page 46
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.01
+0.00%
$ 10 million $ 639
Nov 13, 6 PM $ 0.01
-0.10%
$ 10 million $ 616
Nov 13, 5 PM $ 0.0114
+0.00%
$ 11.35 million $ 303
Nov 13, 4 PM $ 0.0114
+0.00%
$ 11.35 million $ 321
Nov 13, 1 PM $ 0.0123
+0.00%
$ 12.26 million $ 208
Nov 13, 12 PM $ 0.0123
+0.00%
$ 12.26 million $ 208
Nov 13, 11 AM $ 0.0123
+0.00%
$ 12.26 million $ 237
Nov 13, 10 AM $ 0.0123
+0.00%
$ 12.26 million $ 341
Nov 13, 9 AM $ 0.0123
+0.00%
$ 12.26 million $ 393
Nov 13, 8 AM $ 0.0123
+0.00%
$ 12.26 million $ 425
Nov 13, 7 AM $ 0.0123
+0.00%
$ 12.26 million $ 859
Nov 13, 6 AM $ 0.0123
+0.00%
$ 12.26 million $ 3,124
Nov 13, 5 AM $ 0.0123
+0.00%
$ 12.26 million $ 5,164
Nov 13, 4 AM $ 0.0123
+0.00%
$ 12.26 million $ 8,117
Nov 13, 3 AM $ 0.0123
+0.00%
$ 12.26 million $ 8,143
Nov 13, 2 AM $ 0.0123
+0.00%
$ 12.26 million $ 8,168
Nov 13, 1 AM $ 0.0123
+0.00%
$ 12.26 million $ 8,196
Nov 13, 12 AM $ 0.0123
+0.00%
$ 12.26 million $ 8,285
Nov 12, 11 PM $ 0.0123
+0.00%
$ 12.26 million $ 8,313
Nov 12, 10 PM $ 0.0123
+0.00%
$ 12.26 million $ 8,313
Nov 12, 9 PM $ 0.0123
+0.00%
$ 12.26 million $ 8,341
Nov 12, 8 PM $ 0.0123
+0.00%
$ 12.26 million $ 8,369
Nov 12, 7 PM $ 0.0123
+0.00%
$ 12.26 million $ 8,446
Nov 12, 6 PM $ 0.0123
+0.00%
$ 12.26 million $ 8,609
Nov 12, 5 PM $ 0.0123
-0.89%
$ 12.26 million $ 9,891
Nov 12, 4 PM $ 0.0124
+0.00%
$ 12.37 million $ 9,916
Nov 12, 3 PM $ 0.0124
-0.24%
$ 12.37 million $ 10,173
Nov 12, 2 PM $ 0.0124
+4.11%
$ 12.4 million $ 10,225
Nov 12, 1 PM $ 0.012
-1.48%
$ 11.97 million $ 10,336
Nov 12, 12 PM $ 0.0121
+0.00%
$ 12.15 million $ 10,527
Nov 12, 11 AM $ 0.0121
+0.16%
$ 12.15 million $ 10,999
Nov 12, 5 AM $ 0.0133
+0.00%
$ 13.3 million $ 15,319
Nov 12, 4 AM $ 0.0133
-0.23%
$ 13.3 million $ 15,291
Nov 12, 3 AM $ 0.0133
+0.00%
$ 13.33 million $ 15,265
Nov 12, 2 AM $ 0.0133
+0.00%
$ 13.33 million $ 15,240
Nov 12, 1 AM $ 0.0133
+0.00%
$ 13.33 million $ 15,212
Nov 12, 12 AM $ 0.0133
-0.07%
$ 13.33 million $ 15,123
Nov 11, 11 PM $ 0.0133
+0.00%
$ 13.34 million $ 15,926
Nov 11, 10 PM $ 0.0133
+0.08%
$ 13.34 million $ 17,624
Nov 11, 9 PM $ 0.0133
+0.00%
$ 13.33 million $ 21,440
Nov 11, 8 PM $ 0.0133
+0.00%
$ 13.33 million $ 25,411
Nov 11, 7 PM $ 0.0133
+2.93%
$ 13.33 million $ 28,862
Nov 11, 6 PM $ 0.0128
+4.50%
$ 12.76 million $ 32,902
Nov 11, 5 PM $ 0.0122
+0.08%
$ 12.22 million $ 35,748
Nov 11, 11 AM $ 0.0101
+0.00%
$ 10.14 million $ 38,419
Nov 11, 5 AM $ 0.0171
+0.00%
$ 17.13 million $ 27,023
Nov 11, 4 AM $ 0.0171
+0.00%
$ 17.13 million $ 27,023
Nov 11, 3 AM $ 0.0171
+0.00%
$ 17.13 million $ 27,023
Nov 10, 9 PM $ 0.0128
+0.00%
$ 12.84 million $ 20,190
Nov 10, 8 PM $ 0.0129
+1.66%
$ 12.86 million $ 17,387