THERAPi Historical Data

THRAI Page 47
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.0125
-0.56%
$ 12.52 million $ 14,029
Nov 10, 6 PM $ 0.0126
+2.19%
$ 12.69 million $ 9,344
Nov 10, 5 PM $ 0.0118
+0.26%
$ 11.76 million $ 3,699
Nov 10, 4 PM $ 0.0117
-2.25%
$ 11.73 million $ 2,453
Nov 10, 3 PM $ 0.012
+0.00%
$ 12 million $ 514
Nov 10, 2 PM $ 0.012
+0.00%
$ 12 million $ 514
Nov 10, 1 PM $ 0.012
+0.00%
$ 12 million $ 514
Nov 10, 12 PM $ 0.012
+0.00%
$ 12 million $ 733
Nov 10, 10 AM $ 0.012
+0.00%
$ 12 million $ 704
Nov 10, 8 AM $ 0.0125
+0.00%
$ 12.51 million $ 594
Nov 10, 7 AM $ 0.0125
+0.00%
$ 12.51 million $ 594
Nov 10, 6 AM $ 0.0125
+0.00%
$ 12.51 million $ 605
Nov 10, 5 AM $ 0.0125
+0.00%
$ 12.51 million $ 605
Nov 10, 4 AM $ 0.0125
+0.00%
$ 12.51 million $ 765
Nov 10, 3 AM $ 0.0125
+0.00%
$ 12.51 million $ 778
Nov 10, 2 AM $ 0.0125
+0.00%
$ 12.51 million $ 778
Nov 10, 1 AM $ 0.0125
+0.00%
$ 12.51 million $ 778
Nov 10, 12 AM $ 0.0125
+0.00%
$ 12.51 million $ 778
Nov 9, 11 PM $ 0.0125
+0.00%
$ 12.51 million $ 778
Nov 9, 10 PM $ 0.0125
+0.00%
$ 12.51 million $ 778
Nov 9, 9 PM $ 0.0125
-1.96%
$ 12.51 million $ 778
Nov 9, 8 PM $ 0.0128
+0.00%
$ 12.76 million $ 598
Nov 9, 7 PM $ 0.0128
+0.00%
$ 12.76 million $ 416
Nov 9, 6 PM $ 0.0128
+0.00%
$ 12.76 million $ 835
Nov 9, 5 PM $ 0.0128
+0.00%
$ 12.76 million $ 835
Nov 9, 4 PM $ 0.0128
+0.00%
$ 12.76 million $ 835
Nov 9, 3 PM $ 0.0128
+0.00%
$ 12.76 million $ 835
Nov 9, 2 PM $ 0.0128
+0.00%
$ 12.76 million $ 835
Nov 9, 1 PM $ 0.0128
+1.92%
$ 12.76 million $ 835
Nov 9, 12 PM $ 0.0125
+0.00%
$ 12.52 million $ 616
Nov 9, 11 AM $ 0.0125
+0.00%
$ 12.52 million $ 616
Nov 9, 10 AM $ 0.0125
+0.00%
$ 12.52 million $ 1,079
Nov 9, 9 AM $ 0.0125
+0.00%
$ 12.52 million $ 1,402
Nov 9, 8 AM $ 0.0125
+0.00%
$ 12.5 million $ 5,103
Nov 9, 7 AM $ 0.0125
+2.54%
$ 12.5 million $ 6,473
Nov 9, 6 AM $ 0.0122
+0.00%
$ 12.19 million $ 6,721
Nov 9, 4 AM $ 0.013
+0.00%
$ 13 million $ 8,395
Nov 9, 3 AM $ 0.013
+0.00%
$ 13 million $ 8,433
Nov 9, 2 AM $ 0.013
+0.00%
$ 13 million $ 9,156
Nov 9, 1 AM $ 0.013
+0.00%
$ 13 million $ 9,510
Nov 8, 7 PM $ 0.0149
+0.00%
$ 14.89 million $ 21,682
Nov 8, 6 PM $ 0.0149
+0.00%
$ 14.89 million $ 22,871
Nov 8, 5 PM $ 0.0149
+0.00%
$ 14.89 million $ 26,814
Nov 8, 4 PM $ 0.0149
+0.00%
$ 14.89 million $ 30,061
Nov 8, 3 PM $ 0.0149
+0.00%
$ 14.89 million $ 34,204
Nov 8, 2 PM $ 0.0149
+0.00%
$ 14.89 million $ 38,450
Nov 8, 1 PM $ 0.0149
+0.00%
$ 14.89 million $ 42,009
Nov 8, 12 PM $ 0.0149
+0.00%
$ 14.89 million $ 46,509
Nov 8, 11 AM $ 0.0149
+0.00%
$ 14.89 million $ 50,444
Nov 8, 6 AM $ 0.0157
+0.00%
$ 15.66 million $ 60,730