THERAPi Historical Data

THRAI Page 48
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.0157
-0.06%
$ 15.66 million $ 60,844
Nov 8, 4 AM $ 0.0157
-0.19%
$ 15.67 million $ 61,337
Nov 8, 3 AM $ 0.0157
+0.00%
$ 15.7 million $ 61,961
Nov 8, 2 AM $ 0.0157
+2.95%
$ 15.7 million $ 62,946
Nov 8, 1 AM $ 0.0152
+0.00%
$ 14.99 million $ 65,153
Nov 8, 12 AM $ 0.0152
+1.53%
$ 15.25 million $ 65,250
Nov 7, 11 PM $ 0.015
-1.51%
$ 15.02 million $ 66,259
Nov 7, 10 PM $ 0.0152
+4.67%
$ 15.25 million $ 66,077
Nov 7, 9 PM $ 0.0152
+0.00%
$ 15.22 million $ 65,939
Nov 7, 8 PM $ 0.0152
+0.00%
$ 15.21 million $ 65,939
Nov 7, 7 PM $ 0.0152
+0.20%
$ 15.21 million $ 68,138
Nov 7, 6 PM $ 0.0137
+3.32%
$ 13.71 million $ 68,769
Nov 7, 5 PM $ 0.0137
-2.29%
$ 13.65 million $ 69,251
Nov 7, 4 PM $ 0.014
+3.18%
$ 13.97 million $ 70,776
Nov 7, 3 PM $ 0.0133
-3.35%
$ 13.27 million $ 71,463
Nov 7, 2 PM $ 0.0131
-0.45%
$ 13.14 million $ 71,803
Nov 7, 1 PM $ 0.0135
-1.10%
$ 13.54 million $ 71,395
Nov 7, 12 PM $ 0.0137
-2.42%
$ 13.73 million $ 71,250
Nov 7, 11 AM $ 0.014
-5.67%
$ 13.98 million $ 71,994
Nov 7, 10 AM $ 0.0141
+3.06%
$ 14.13 million $ 72,978
Nov 7, 9 AM $ 0.0145
-4.91%
$ 14.53 million $ 73,810
Nov 7, 8 AM $ 0.015
+2.73%
$ 15.05 million $ 72,530
Nov 7, 7 AM $ 0.0146
-3.30%
$ 14.65 million $ 71,446
Nov 7, 6 AM $ 0.0152
-0.20%
$ 15.25 million $ 74,748
Nov 7, 5 AM $ 0.0152
-3.48%
$ 15.25 million $ 77,389
Nov 7, 4 AM $ 0.0158
+4.02%
$ 15.8 million $ 82,391
Nov 7, 3 AM $ 0.0152
+0.00%
$ 15.19 million $ 83,866
Nov 7, 2 AM $ 0.0152
+1.20%
$ 15.19 million $ 84,359
Nov 7, 1 AM $ 0.0155
-2.21%
$ 15.51 million $ 83,833
Nov 6, 10 PM $ 0.0169
-2.09%
$ 16.9 million $ 88,140
Nov 6, 9 PM $ 0.0173
+0.00%
$ 17.26 million $ 89,007
Nov 6, 8 PM $ 0.0156
-2.38%
$ 15.61 million $ 88,568
Nov 6, 7 PM $ 0.0159
+0.00%
$ 15.94 million $ 86,282
Nov 6, 5 PM $ 0.0151
+1.69%
$ 15.06 million $ 83,221
Nov 6, 4 PM $ 0.0148
-12.52%
$ 14.81 million $ 83,529
Nov 6, 3 PM $ 0.0174
+7.13%
$ 17.44 million $ 83,079
Nov 6, 2 PM $ 0.0165
+0.98%
$ 16.54 million $ 82,847
Nov 6, 1 PM $ 0.0163
+4.49%
$ 16.29 million $ 82,914
Nov 6, 12 PM $ 0.0153
-0.39%
$ 15.29 million $ 82,735
Nov 6, 11 AM $ 0.0158
+2.07%
$ 15.78 million $ 82,438
Nov 6, 10 AM $ 0.0154
+1.32%
$ 15.4 million $ 81,672
Nov 6, 9 AM $ 0.0152
-0.52%
$ 15.16 million $ 81,273
Nov 6, 8 AM $ 0.0152
+1.81%
$ 15.22 million $ 80,849
Nov 6, 7 AM $ 0.0149
+11.65%
$ 14.95 million $ 80,605
Nov 6, 6 AM $ 0.0134
+7.54%
$ 13.41 million $ 76,912
Nov 6, 5 AM $ 0.0125
-1.73%
$ 12.48 million $ 75,270
Nov 6, 4 AM $ 0.0127
+0.00%
$ 12.69 million $ 71,416
Nov 6, 3 AM $ 0.0127
+0.00%
$ 12.69 million $ 71,093
Nov 6, 2 AM $ 0.0127
-0.24%
$ 12.69 million $ 70,820
Nov 6, 1 AM $ 0.0127
-0.63%
$ 12.72 million $ 70,671