THERAPi Historical Data

THRAI Page 49
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.0128
+0.08%
$ 12.79 million $ 70,807
Nov 5, 11 PM $ 0.0128
-1.62%
$ 12.78 million $ 71,937
Nov 5, 5 PM $ 0.0128
+0.23%
$ 12.85 million $ 67,043
Nov 5, 4 PM $ 0.0131
+4.86%
$ 13.15 million $ 66,764
Nov 5, 3 PM $ 0.0127
-3.99%
$ 12.75 million $ 66,587
Nov 5, 2 PM $ 0.0127
-2.61%
$ 12.69 million $ 66,549
Nov 5, 1 PM $ 0.0133
-3.00%
$ 13.26 million $ 66,702
Nov 5, 12 PM $ 0.0137
+3.95%
$ 13.67 million $ 67,043
Nov 5, 11 AM $ 0.0131
-0.30%
$ 13.09 million $ 67,852
Nov 5, 10 AM $ 0.0134
+4.95%
$ 13.37 million $ 67,867
Nov 5, 9 AM $ 0.0132
-0.45%
$ 13.21 million $ 68,255
Nov 5, 8 AM $ 0.0133
-0.67%
$ 13.3 million $ 69,313
Nov 5, 6 AM $ 0.0127
+0.08%
$ 12.66 million $ 69,755
Nov 5, 5 AM $ 0.0126
+0.00%
$ 12.65 million $ 70,813
Nov 5, 4 AM $ 0.0126
+0.00%
$ 12.65 million $ 71,639
Nov 5, 3 AM $ 0.0127
+0.00%
$ 12.66 million $ 72,785
Nov 5, 2 AM $ 0.0126
+0.16%
$ 12.64 million $ 73,914
Nov 5, 1 AM $ 0.0126
+0.24%
$ 12.62 million $ 74,170
Nov 5, 12 AM $ 0.0126
-4.33%
$ 12.59 million $ 74,790
Nov 4, 11 PM $ 0.0125
+0.00%
$ 12.53 million $ 74,574
Nov 4, 10 PM $ 0.0131
-4.04%
$ 13.07 million $ 75,274
Nov 4, 9 PM $ 0.0136
+4.53%
$ 13.62 million $ 76,333
Nov 4, 8 PM $ 0.013
+0.46%
$ 13.03 million $ 78,170
Nov 4, 7 PM $ 0.0143
-1.71%
$ 14.34 million $ 79,543
Nov 4, 6 PM $ 0.0146
-0.34%
$ 14.58 million $ 81,553
Nov 4, 5 PM $ 0.0143
-0.07%
$ 14.35 million $ 82,995
Nov 4, 4 PM $ 0.0144
-2.31%
$ 14.36 million $ 83,279
Nov 4, 3 PM $ 0.0143
-3.31%
$ 14.33 million $ 83,446
Nov 4, 2 PM $ 0.0148
-0.27%
$ 14.8 million $ 84,224
Nov 4, 1 PM $ 0.0148
+1.16%
$ 14.85 million $ 84,890
Nov 4, 12 PM $ 0.0148
-3.28%
$ 14.76 million $ 85,071
Nov 4, 11 AM $ 0.0153
+1.53%
$ 15.26 million $ 84,958
Nov 4, 10 AM $ 0.016
+4.24%
$ 15.97 million $ 85,528
Nov 4, 9 AM $ 0.0154
-1.60%
$ 15.36 million $ 85,559
Nov 4, 8 AM $ 0.0156
+0.39%
$ 15.57 million $ 86,839
Nov 4, 7 AM $ 0.0154
-0.06%
$ 15.44 million $ 87,366
Nov 4, 6 AM $ 0.0154
+0.46%
$ 15.43 million $ 87,634
Nov 4, 5 AM $ 0.0154
+0.46%
$ 15.35 million $ 87,704
Nov 4, 4 AM $ 0.0153
+0.20%
$ 15.28 million $ 87,561
Nov 4, 3 AM $ 0.0152
-0.46%
$ 15.24 million $ 87,475
Nov 4, 2 AM $ 0.0153
-0.20%
$ 15.33 million $ 87,591
Nov 4, 1 AM $ 0.0153
+0.13%
$ 15.32 million $ 87,787
Nov 4, 12 AM $ 0.0153
+0.00%
$ 15.28 million $ 87,909
Nov 3, 11 PM $ 0.0153
+1.06%
$ 15.32 million $ 87,719
Nov 3, 10 PM $ 0.0152
+0.60%
$ 15.18 million $ 87,951
Nov 3, 9 PM $ 0.0151
+0.40%
$ 15.12 million $ 87,999
Nov 3, 8 PM $ 0.0157
+0.00%
$ 15.72 million $ 87,896
Nov 3, 7 PM $ 0.0164
+2.76%
$ 16.36 million $ 88,644
Nov 3, 6 PM $ 0.0159
+2.98%
$ 15.92 million $ 88,602
Nov 3, 5 PM $ 0.0155
-2.40%
$ 15.46 million $ 88,623