THERAPi Historical Data

THRAI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.00184
+0.00%
$ 1.84 million $ 35
Mar 13, 3 PM $ 0.00184
+0.00%
$ 1.84 million $ 35
Mar 13, 2 PM $ 0.00184
+0.00%
$ 1.84 million $ 35
Mar 13, 1 PM $ 0.00184
+0.00%
$ 1.84 million $ 35
Mar 12, 10 PM $ 0.00184
+0.00%
$ 1.84 million $ 106
Mar 12, 9 PM $ 0.00184
+0.00%
$ 1.84 million $ 106
Mar 12, 8 PM $ 0.00184
+0.00%
$ 1.84 million $ 106
Mar 12, 7 PM $ 0.00184
+0.00%
$ 1.84 million $ 106
Mar 12, 6 PM $ 0.00184
+0.00%
$ 1.84 million $ 106
Mar 12, 5 PM $ 0.00184
+0.00%
$ 1.84 million $ 172
Mar 12, 4 PM $ 0.00184
+0.00%
$ 1.84 million $ 172
Mar 12, 3 PM $ 0.00184
+0.00%
$ 1.84 million $ 172
Mar 12, 2 PM $ 0.00184
+0.00%
$ 1.84 million $ 172
Mar 12, 1 PM $ 0.00184
+0.00%
$ 1.84 million $ 529
Mar 12, 12 PM $ 0.00184
+0.00%
$ 1.84 million $ 529
Mar 12, 11 AM $ 0.00184
+0.00%
$ 1.84 million $ 529
Mar 12, 10 AM $ 0.00184
+0.00%
$ 1.84 million $ 529
Mar 12, 9 AM $ 0.00184
+0.00%
$ 1.84 million $ 529
Mar 12, 8 AM $ 0.00184
+0.00%
$ 1.84 million $ 529
Mar 12, 7 AM $ 0.00184
+0.00%
$ 1.84 million $ 529
Mar 12, 6 AM $ 0.00184
+0.00%
$ 1.84 million $ 529
Mar 12, 5 AM $ 0.00184
+0.00%
$ 1.84 million $ 529
Mar 12, 4 AM $ 0.00184
+0.00%
$ 1.84 million $ 529
Mar 12, 3 AM $ 0.00184
+0.00%
$ 1.84 million $ 529
Mar 12, 2 AM $ 0.00184
+0.00%
$ 1.84 million $ 529
Mar 12, 1 AM $ 0.00184
+0.00%
$ 1.84 million $ 529
Mar 12, 12 AM $ 0.00184
+0.00%
$ 1.84 million $ 529
Mar 11, 11 PM $ 0.00184
+0.00%
$ 1.84 million $ 529
Mar 11, 10 PM $ 0.00184
+0.00%
$ 1.84 million $ 529
Mar 11, 9 PM $ 0.00178
+2.30%
$ 1.78 million $ 479
Mar 11, 8 PM $ 0.00174
+0.00%
$ 1.74 million $ 423
Mar 11, 7 PM $ 0.00174
+0.00%
$ 1.74 million $ 423
Mar 11, 6 PM $ 0.00174
+1.75%
$ 1.74 million $ 423
Mar 11, 5 PM $ 0.00171
+0.59%
$ 1.71 million $ 400
Mar 11, 4 PM $ 0.0017
+0.00%
$ 1.7 million $ 357
Mar 11, 3 PM $ 0.0017
+0.00%
$ 1.7 million $ 424
Mar 11, 2 PM $ 0.0017
+13.33%
$ 1.7 million $ 1,856
Mar 11, 1 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,713
Mar 11, 12 PM $ 0.0015
+0.00%
$ 1.5 million $ 4,247
Mar 11, 11 AM $ 0.0015
+0.00%
$ 1.5 million $ 5,987
Mar 11, 10 AM $ 0.0015
+0.00%
$ 1.5 million $ 7,620
Mar 11, 9 AM $ 0.0015
+0.00%
$ 1.5 million $ 9,224
Mar 11, 8 AM $ 0.0015
+0.00%
$ 1.5 million $ 10,773
Mar 11, 7 AM $ 0.0015
+0.00%
$ 1.5 million $ 11,914
Mar 11, 6 AM $ 0.0015
+0.00%
$ 1.5 million $ 13,525
Mar 11, 5 AM $ 0.0015
+0.00%
$ 1.5 million $ 15,057
Mar 11, 4 AM $ 0.0015
+0.00%
$ 1.5 million $ 16,652
Mar 11, 3 AM $ 0.0015
+0.00%
$ 1.5 million $ 18,361
Mar 11, 2 AM $ 0.0015
+0.00%
$ 1.5 million $ 19,965
Mar 11, 1 AM $ 0.0015
+0.00%
$ 1.5 million $ 21,175