THERAPi Historical Data

THRAI Page 50
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.0162
+0.56%
$ 16.17 million $ 88,925
Nov 3, 3 PM $ 0.0157
-0.19%
$ 15.69 million $ 89,052
Nov 3, 2 PM $ 0.0156
-0.26%
$ 15.63 million $ 89,000
Nov 3, 1 PM $ 0.0154
-3.07%
$ 15.45 million $ 88,004
Nov 3, 12 PM $ 0.016
+2.56%
$ 16 million $ 87,880
Nov 3, 11 AM $ 0.015
-0.79%
$ 15.02 million $ 93,077
Nov 3, 10 AM $ 0.0151
-3.51%
$ 15.13 million $ 92,639
Nov 3, 9 AM $ 0.0158
+1.09%
$ 15.79 million $ 92,709
Nov 3, 8 AM $ 0.0153
-0.33%
$ 15.27 million $ 91,871
Nov 3, 7 AM $ 0.0153
-0.59%
$ 15.29 million $ 91,234
Nov 3, 6 AM $ 0.0154
+0.39%
$ 15.38 million $ 91,080
Nov 3, 5 AM $ 0.0153
-0.33%
$ 15.31 million $ 91,155
Nov 3, 4 AM $ 0.0154
+0.00%
$ 15.36 million $ 91,506
Nov 3, 3 AM $ 0.0154
-0.26%
$ 15.36 million $ 91,579
Nov 3, 2 AM $ 0.0154
-0.19%
$ 15.41 million $ 91,205
Nov 3, 1 AM $ 0.0154
-0.58%
$ 15.43 million $ 91,780
Nov 3, 12 AM $ 0.0155
-0.39%
$ 15.5 million $ 91,945
Nov 2, 11 PM $ 0.0156
-0.51%
$ 15.6 million $ 91,775
Nov 2, 10 PM $ 0.0157
-0.70%
$ 15.68 million $ 92,191
Nov 2, 9 PM $ 0.0158
+1.28%
$ 15.81 million $ 91,684
Nov 2, 8 PM $ 0.0157
-3.08%
$ 15.74 million $ 91,423
Nov 2, 7 PM $ 0.0156
+1.10%
$ 15.63 million $ 90,889
Nov 2, 6 PM $ 0.0158
+6.53%
$ 15.82 million $ 90,803
Nov 2, 12 PM $ 0.0122
+0.00%
$ 12.21 million $ 83,867
Nov 2, 11 AM $ 0.0122
-2.78%
$ 12.22 million $ 82,189
Nov 2, 10 AM $ 0.0125
+1.88%
$ 12.53 million $ 80,586
Nov 2, 9 AM $ 0.0126
+2.35%
$ 12.61 million $ 80,295
Nov 2, 8 AM $ 0.0123
-0.16%
$ 12.31 million $ 79,502
Nov 2, 7 AM $ 0.0123
+0.00%
$ 12.33 million $ 79,577
Nov 2, 6 AM $ 0.0124
+0.16%
$ 12.39 million $ 79,392
Nov 2, 5 AM $ 0.0124
+0.08%
$ 12.39 million $ 79,447
Nov 2, 4 AM $ 0.0124
+0.49%
$ 12.4 million $ 79,544
Nov 2, 3 AM $ 0.0124
+0.00%
$ 12.36 million $ 79,451
Nov 2, 2 AM $ 0.0123
-0.32%
$ 12.35 million $ 79,872
Nov 2, 1 AM $ 0.0124
+0.00%
$ 12.38 million $ 79,794
Nov 2, 12 AM $ 0.0124
+0.24%
$ 12.38 million $ 79,706
Nov 1, 11 PM $ 0.0124
+0.49%
$ 12.36 million $ 79,713
Nov 1, 10 PM $ 0.0123
-0.56%
$ 12.32 million $ 79,318
Nov 1, 9 PM $ 0.0124
-0.72%
$ 12.4 million $ 79,524
Nov 1, 8 PM $ 0.0125
+2.37%
$ 12.53 million $ 79,763
Nov 1, 7 PM $ 0.0125
-0.48%
$ 12.53 million $ 79,625
Nov 1, 6 PM $ 0.0123
+1.40%
$ 12.32 million $ 79,619
Nov 1, 5 PM $ 0.0122
-2.01%
$ 12.18 million $ 79,585
Nov 1, 4 PM $ 0.0122
-0.25%
$ 12.17 million $ 79,480
Nov 1, 3 PM $ 0.0124
+1.64%
$ 12.4 million $ 79,800
Nov 1, 2 PM $ 0.0122
-0.08%
$ 12.16 million $ 79,733
Nov 1, 1 PM $ 0.0124
-0.88%
$ 12.41 million $ 80,868
Nov 1, 12 PM $ 0.0125
+1.87%
$ 12.52 million $ 84,947
Nov 1, 11 AM $ 0.0122
-1.22%
$ 12.16 million $ 85,134
Nov 1, 10 AM $ 0.0124
-1.67%
$ 12.38 million $ 86,191