THERAPi Historical Data

THRAI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0015
+0.00%
$ 1.5 million $ 22,710
Mar 10, 11 PM $ 0.0015
+0.00%
$ 1.5 million $ 23,484
Mar 10, 10 PM $ 0.0015
+0.00%
$ 1.5 million $ 23,484
Mar 10, 9 PM $ 0.0015
+0.00%
$ 1.5 million $ 23,551
Mar 10, 8 PM $ 0.0015
+0.00%
$ 1.5 million $ 24,216
Mar 10, 7 PM $ 0.0015
+0.00%
$ 1.5 million $ 24,553
Mar 10, 6 PM $ 0.0015
+0.00%
$ 1.5 million $ 24,981
Mar 10, 5 PM $ 0.0015
+0.00%
$ 1.5 million $ 25,398
Mar 10, 4 PM $ 0.0015
+0.00%
$ 1.5 million $ 25,912
Mar 10, 3 PM $ 0.0015
+0.00%
$ 1.5 million $ 26,082
Mar 10, 2 PM $ 0.0015
-5.06%
$ 1.5 million $ 25,916
Mar 10, 1 PM $ 0.00158
+0.00%
$ 1.58 million $ 24,304
Mar 10, 12 PM $ 0.00158
+0.00%
$ 1.58 million $ 23,460
Mar 10, 11 AM $ 0.00158
+0.00%
$ 1.58 million $ 22,728
Mar 10, 10 AM $ 0.00158
-0.63%
$ 1.58 million $ 21,972
Mar 10, 9 AM $ 0.00159
+0.63%
$ 1.59 million $ 20,997
Mar 10, 8 AM $ 0.00158
+0.00%
$ 1.58 million $ 20,236
Mar 10, 7 AM $ 0.00158
+0.64%
$ 1.58 million $ 19,515
Mar 10, 6 AM $ 0.00157
+0.00%
$ 1.57 million $ 19,049
Mar 10, 5 AM $ 0.00158
+0.00%
$ 1.58 million $ 18,523
Mar 10, 4 AM $ 0.00158
+0.00%
$ 1.58 million $ 17,515
Mar 10, 3 AM $ 0.00158
-0.63%
$ 1.58 million $ 16,775
Mar 10, 2 AM $ 0.00159
+0.63%
$ 1.59 million $ 16,155
Mar 10, 1 AM $ 0.00158
+0.00%
$ 1.58 million $ 16,066
Mar 10, 12 AM $ 0.00158
+1.28%
$ 1.58 million $ 14,637
Mar 9, 11 PM $ 0.00156
+0.00%
$ 1.56 million $ 13,733
Mar 9, 10 PM $ 0.00156
+0.00%
$ 1.56 million $ 13,733
Mar 9, 9 PM $ 0.00145
+0.00%
$ 1.45 million $ 13,188
Mar 9, 8 PM $ 0.00145
+0.00%
$ 1.45 million $ 13,023
Mar 9, 7 PM $ 0.00145
+0.00%
$ 1.45 million $ 12,663
Mar 9, 6 PM $ 0.00145
+0.00%
$ 1.45 million $ 12,337
Mar 9, 5 PM $ 0.00145
+0.00%
$ 1.45 million $ 11,852
Mar 9, 4 PM $ 0.00145
+0.00%
$ 1.45 million $ 11,461
Mar 9, 3 PM $ 0.00145
+0.00%
$ 1.45 million $ 11,189
Mar 9, 2 PM $ 0.00145
+0.00%
$ 1.45 million $ 10,676
Mar 9, 1 PM $ 0.00145
+0.00%
$ 1.45 million $ 10,143
Mar 9, 12 PM $ 0.00145
+0.00%
$ 1.45 million $ 9,553
Mar 9, 11 AM $ 0.00145
+0.69%
$ 1.45 million $ 9,566
Mar 9, 10 AM $ 0.00144
+0.00%
$ 1.44 million $ 9,165
Mar 9, 9 AM $ 0.00144
+0.00%
$ 1.44 million $ 8,636
Mar 9, 8 AM $ 0.00144
+0.00%
$ 1.44 million $ 7,904
Mar 9, 7 AM $ 0.00144
+0.00%
$ 1.44 million $ 7,134
Mar 9, 6 AM $ 0.00144
-0.69%
$ 1.44 million $ 6,044
Mar 9, 5 AM $ 0.00145
+0.69%
$ 1.45 million $ 6,084
Mar 9, 4 AM $ 0.00144
+0.00%
$ 1.44 million $ 6,694
Mar 9, 3 AM $ 0.00144
+0.00%
$ 1.44 million $ 7,435
Mar 9, 2 AM $ 0.00144
-0.69%
$ 1.44 million $ 8,035
Mar 9, 1 AM $ 0.00145
-1.36%
$ 1.45 million $ 8,125
Mar 9, 12 AM $ 0.00147
+0.00%
$ 1.47 million $ 9,733
Mar 8, 11 PM $ 0.00147
+0.00%
$ 1.47 million $ 11,343