Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THERAPi Historical Data

THRAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 12 AM $0.0015
+0.00%
$1.5 million $22,710
Mar 10, 11 PM $0.0015
+0.00%
$1.5 million $23,484
Mar 10, 10 PM $0.0015
+0.00%
$1.5 million $23,484
Mar 10, 9 PM $0.0015
+0.00%
$1.5 million $23,551
Mar 10, 8 PM $0.0015
+0.00%
$1.5 million $24,216
Mar 10, 7 PM $0.0015
+0.00%
$1.5 million $24,553
Mar 10, 6 PM $0.0015
+0.00%
$1.5 million $24,981
Mar 10, 5 PM $0.0015
+0.00%
$1.5 million $25,398
Mar 10, 4 PM $0.0015
+0.00%
$1.5 million $25,912
Mar 10, 3 PM $0.0015
+0.00%
$1.5 million $26,082
Mar 10, 2 PM $0.0015
-5.06%
$1.5 million $25,916
Mar 10, 1 PM $0.00158
+0.00%
$1.58 million $24,304
Mar 10, 12 PM $0.00158
+0.00%
$1.58 million $23,460
Mar 10, 11 AM $0.00158
+0.00%
$1.58 million $22,728
Mar 10, 10 AM $0.00158
-0.63%
$1.58 million $21,972
Mar 10, 9 AM $0.00159
+0.63%
$1.59 million $20,997
Mar 10, 8 AM $0.00158
+0.00%
$1.58 million $20,236
Mar 10, 7 AM $0.00158
+0.64%
$1.58 million $19,515
Mar 10, 6 AM $0.00157
+0.00%
$1.57 million $19,049
Mar 10, 5 AM $0.00158
+0.00%
$1.58 million $18,523
Mar 10, 4 AM $0.00158
+0.00%
$1.58 million $17,515
Mar 10, 3 AM $0.00158
-0.63%
$1.58 million $16,775
Mar 10, 2 AM $0.00159
+0.63%
$1.59 million $16,155
Mar 10, 1 AM $0.00158
+0.00%
$1.58 million $16,066
Mar 10, 12 AM $0.00158
+1.28%
$1.58 million $14,637
Mar 9, 11 PM $0.00156
+0.00%
$1.56 million $13,733
Mar 9, 10 PM $0.00156
+0.00%
$1.56 million $13,733
Mar 9, 9 PM $0.00145
+0.00%
$1.45 million $13,188
Mar 9, 8 PM $0.00145
+0.00%
$1.45 million $13,023
Mar 9, 7 PM $0.00145
+0.00%
$1.45 million $12,663
Mar 9, 6 PM $0.00145
+0.00%
$1.45 million $12,337
Mar 9, 5 PM $0.00145
+0.00%
$1.45 million $11,852
Mar 9, 4 PM $0.00145
+0.00%
$1.45 million $11,461
Mar 9, 3 PM $0.00145
+0.00%
$1.45 million $11,189
Mar 9, 2 PM $0.00145
+0.00%
$1.45 million $10,676
Mar 9, 1 PM $0.00145
+0.00%
$1.45 million $10,143
Mar 9, 12 PM $0.00145
+0.00%
$1.45 million $9,553
Mar 9, 11 AM $0.00145
+0.69%
$1.45 million $9,566
Mar 9, 10 AM $0.00144
+0.00%
$1.44 million $9,165
Mar 9, 9 AM $0.00144
+0.00%
$1.44 million $8,636
Mar 9, 8 AM $0.00144
+0.00%
$1.44 million $7,904
Mar 9, 7 AM $0.00144
+0.00%
$1.44 million $7,134
Mar 9, 6 AM $0.00144
-0.69%
$1.44 million $6,044
Mar 9, 5 AM $0.00145
+0.69%
$1.45 million $6,084
Mar 9, 4 AM $0.00144
+0.00%
$1.44 million $6,694
Mar 9, 3 AM $0.00144
+0.00%
$1.44 million $7,435
Mar 9, 2 AM $0.00144
-0.69%
$1.44 million $8,035
Mar 9, 1 AM $0.00145
-1.36%
$1.45 million $8,125
Mar 9, 12 AM $0.00147
+0.00%
$1.47 million $9,733
Mar 8, 11 PM $0.00147
+0.00%
$1.47 million $11,343