THERAPi Historical Data

THRAI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.00147
+0.00%
$ 1.47 million $ 12,906
Mar 8, 9 PM $ 0.00147
+0.00%
$ 1.47 million $ 14,500
Mar 8, 8 PM $ 0.00147
+0.00%
$ 1.47 million $ 16,115
Mar 8, 7 PM $ 0.00147
+0.00%
$ 1.47 million $ 17,356
Mar 8, 6 PM $ 0.00147
+0.00%
$ 1.47 million $ 18,956
Mar 8, 5 PM $ 0.00147
+0.00%
$ 1.47 million $ 20,497
Mar 8, 4 PM $ 0.00147
+0.00%
$ 1.47 million $ 22,155
Mar 8, 3 PM $ 0.00147
+0.00%
$ 1.47 million $ 23,631
Mar 8, 2 PM $ 0.00147
+0.00%
$ 1.47 million $ 24,844
Mar 8, 1 PM $ 0.00147
+0.00%
$ 1.47 million $ 26,392
Mar 8, 12 PM $ 0.00147
+0.00%
$ 1.47 million $ 27,847
Mar 8, 11 AM $ 0.0016
+0.00%
$ 1.6 million $ 28,134
Mar 8, 10 AM $ 0.0016
+0.00%
$ 1.6 million $ 29,608
Mar 8, 9 AM $ 0.0016
+0.00%
$ 1.6 million $ 31,196
Mar 8, 8 AM $ 0.0016
+0.00%
$ 1.6 million $ 32,368
Mar 8, 7 AM $ 0.0016
+0.00%
$ 1.6 million $ 33,918
Mar 8, 6 AM $ 0.0016
+0.63%
$ 1.6 million $ 35,496
Mar 8, 5 AM $ 0.0016
+1.91%
$ 1.6 million $ 36,079
Mar 8, 4 AM $ 0.00157
+0.00%
$ 1.57 million $ 36,320
Mar 8, 3 AM $ 0.00157
+0.00%
$ 1.57 million $ 36,293
Mar 8, 2 AM $ 0.00157
+0.00%
$ 1.57 million $ 36,282
Mar 8, 1 AM $ 0.00157
+0.00%
$ 1.57 million $ 36,296
Mar 8, 12 AM $ 0.00157
+0.00%
$ 1.57 million $ 36,116
Mar 7, 11 PM $ 0.00157
+0.00%
$ 1.57 million $ 36,090
Mar 7, 10 PM $ 0.00157
+0.00%
$ 1.57 million $ 36,069
Mar 7, 9 PM $ 0.00157
+0.00%
$ 1.57 million $ 36,111
Mar 7, 8 PM $ 0.00157
+0.00%
$ 1.57 million $ 36,145
Mar 7, 7 PM $ 0.00157
+0.00%
$ 1.57 million $ 36,032
Mar 7, 6 PM $ 0.00158
+0.64%
$ 1.58 million $ 36,051
Mar 7, 5 PM $ 0.00157
+0.00%
$ 1.57 million $ 36,120
Mar 7, 4 PM $ 0.00157
+0.00%
$ 1.57 million $ 36,049
Mar 7, 3 PM $ 0.00157
+0.00%
$ 1.57 million $ 36,128
Mar 7, 2 PM $ 0.00157
+0.00%
$ 1.57 million $ 36,328
Mar 7, 1 PM $ 0.00157
+0.00%
$ 1.57 million $ 36,399
Mar 7, 12 PM $ 0.00157
+0.00%
$ 1.57 million $ 36,403
Mar 7, 11 AM $ 0.00157
+0.00%
$ 1.57 million $ 37,794
Mar 7, 10 AM $ 0.00157
+0.00%
$ 1.57 million $ 39,776
Mar 7, 9 AM $ 0.00157
+0.00%
$ 1.57 million $ 41,323
Mar 7, 8 AM $ 0.00157
+0.00%
$ 1.57 million $ 41,332
Mar 7, 7 AM $ 0.00158
+0.64%
$ 1.58 million $ 41,384
Mar 7, 6 AM $ 0.00158
+0.64%
$ 1.58 million $ 41,402
Mar 7, 5 AM $ 0.00157
+0.00%
$ 1.57 million $ 41,375
Mar 7, 4 AM $ 0.00157
-0.63%
$ 1.57 million $ 41,382
Mar 7, 3 AM $ 0.00158
+0.64%
$ 1.58 million $ 41,475
Mar 7, 2 AM $ 0.00157
+0.00%
$ 1.57 million $ 41,402
Mar 7, 1 AM $ 0.00157
+0.00%
$ 1.57 million $ 41,384
Mar 7, 12 AM $ 0.00157
+0.00%
$ 1.57 million $ 41,475
Mar 6, 11 PM $ 0.00157
+0.00%
$ 1.57 million $ 41,545
Mar 6, 10 PM $ 0.00157
+0.00%
$ 1.57 million $ 41,543
Mar 6, 9 PM $ 0.00157
+0.00%
$ 1.57 million $ 41,465