THERAPi Historical Data

THRAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.00157
+0.00%
$ 1.57 million $ 40,518
Mar 6, 7 PM $ 0.00157
+0.00%
$ 1.57 million $ 39,082
Mar 6, 6 PM $ 0.00157
-0.63%
$ 1.57 million $ 38,936
Mar 6, 5 PM $ 0.00157
+0.00%
$ 1.57 million $ 40,737
Mar 6, 4 PM $ 0.00157
-0.63%
$ 1.57 million $ 42,749
Mar 6, 3 PM $ 0.00158
+0.64%
$ 1.58 million $ 45,014
Mar 6, 2 PM $ 0.00157
+0.00%
$ 1.57 million $ 47,405
Mar 6, 1 PM $ 0.00157
+0.00%
$ 1.57 million $ 49,043
Mar 6, 12 PM $ 0.00157
-0.63%
$ 1.57 million $ 50,841
Mar 6, 11 AM $ 0.0016
+0.63%
$ 1.6 million $ 50,717
Mar 6, 10 AM $ 0.00161
+1.26%
$ 1.61 million $ 50,765
Mar 6, 9 AM $ 0.00159
-0.62%
$ 1.59 million $ 50,817
Mar 6, 8 AM $ 0.0016
+0.00%
$ 1.6 million $ 52,341
Mar 6, 7 AM $ 0.0016
+0.00%
$ 1.6 million $ 52,274
Mar 6, 6 AM $ 0.0016
+0.63%
$ 1.6 million $ 52,292
Mar 6, 5 AM $ 0.00159
+0.00%
$ 1.59 million $ 52,357
Mar 6, 4 AM $ 0.00159
-0.62%
$ 1.59 million $ 52,371
Mar 6, 3 AM $ 0.0016
+0.00%
$ 1.6 million $ 52,325
Mar 6, 2 AM $ 0.0016
+0.00%
$ 1.6 million $ 52,315
Mar 6, 1 AM $ 0.0016
+0.00%
$ 1.6 million $ 52,232
Mar 6, 12 AM $ 0.0016
+0.00%
$ 1.6 million $ 52,255
Mar 5, 11 PM $ 0.0016
+0.00%
$ 1.6 million $ 52,239
Mar 5, 10 PM $ 0.0016
+0.00%
$ 1.6 million $ 52,174
Mar 5, 9 PM $ 0.0016
+0.00%
$ 1.6 million $ 52,148
Mar 5, 8 PM $ 0.0016
+0.00%
$ 1.6 million $ 54,367
Mar 5, 7 PM $ 0.0016
+0.00%
$ 1.6 million $ 58,626
Mar 5, 6 PM $ 0.0016
+0.63%
$ 1.6 million $ 60,261
Mar 5, 5 PM $ 0.00159
-1.24%
$ 1.59 million $ 60,142
Mar 5, 4 PM $ 0.00162
+3.85%
$ 1.63 million $ 59,699
Mar 5, 3 PM $ 0.00161
-0.62%
$ 1.61 million $ 59,249
Mar 5, 2 PM $ 0.00162
-0.61%
$ 1.62 million $ 59,792
Mar 5, 1 PM $ 0.00163
+0.62%
$ 1.63 million $ 60,509
Mar 5, 12 PM $ 0.00163
+1.24%
$ 1.63 million $ 60,378
Mar 5, 11 AM $ 0.00162
-1.22%
$ 1.62 million $ 60,221
Mar 5, 10 AM $ 0.00166
+0.61%
$ 1.66 million $ 60,121
Mar 5, 9 AM $ 0.00165
+1.85%
$ 1.65 million $ 59,901
Mar 5, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 60,122
Mar 5, 7 AM $ 0.00162
-0.61%
$ 1.62 million $ 60,200
Mar 5, 6 AM $ 0.00163
+0.00%
$ 1.63 million $ 60,105
Mar 5, 5 AM $ 0.00163
-0.61%
$ 1.63 million $ 60,073
Mar 5, 4 AM $ 0.00164
+0.00%
$ 1.64 million $ 60,140
Mar 5, 3 AM $ 0.00164
+0.00%
$ 1.64 million $ 60,165
Mar 5, 2 AM $ 0.00164
+0.00%
$ 1.64 million $ 60,206
Mar 5, 1 AM $ 0.00164
+0.00%
$ 1.64 million $ 60,242
Mar 5, 12 AM $ 0.00164
+0.00%
$ 1.64 million $ 60,252
Mar 4, 11 PM $ 0.00164
-0.61%
$ 1.64 million $ 60,301
Mar 4, 10 PM $ 0.00165
-0.60%
$ 1.65 million $ 60,377
Mar 4, 9 PM $ 0.00166
+1.22%
$ 1.66 million $ 60,396
Mar 4, 8 PM $ 0.00164
-1.80%
$ 1.64 million $ 58,836
Mar 4, 7 PM $ 0.00167
+1.83%
$ 1.67 million $ 58,759