Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THERAPi Historical Data

THRAI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 8 PM $0.00157
+0.00%
$1.57 million $40,518
Mar 6, 7 PM $0.00157
+0.00%
$1.57 million $39,082
Mar 6, 6 PM $0.00157
-0.63%
$1.57 million $38,936
Mar 6, 5 PM $0.00157
+0.00%
$1.57 million $40,737
Mar 6, 4 PM $0.00157
-0.63%
$1.57 million $42,749
Mar 6, 3 PM $0.00158
+0.64%
$1.58 million $45,014
Mar 6, 2 PM $0.00157
+0.00%
$1.57 million $47,405
Mar 6, 1 PM $0.00157
+0.00%
$1.57 million $49,043
Mar 6, 12 PM $0.00157
-0.63%
$1.57 million $50,841
Mar 6, 11 AM $0.0016
+0.63%
$1.6 million $50,717
Mar 6, 10 AM $0.00161
+1.26%
$1.61 million $50,765
Mar 6, 9 AM $0.00159
-0.62%
$1.59 million $50,817
Mar 6, 8 AM $0.0016
+0.00%
$1.6 million $52,341
Mar 6, 7 AM $0.0016
+0.00%
$1.6 million $52,274
Mar 6, 6 AM $0.0016
+0.63%
$1.6 million $52,292
Mar 6, 5 AM $0.00159
+0.00%
$1.59 million $52,357
Mar 6, 4 AM $0.00159
-0.62%
$1.59 million $52,371
Mar 6, 3 AM $0.0016
+0.00%
$1.6 million $52,325
Mar 6, 2 AM $0.0016
+0.00%
$1.6 million $52,315
Mar 6, 1 AM $0.0016
+0.00%
$1.6 million $52,232
Mar 6, 12 AM $0.0016
+0.00%
$1.6 million $52,255
Mar 5, 11 PM $0.0016
+0.00%
$1.6 million $52,239
Mar 5, 10 PM $0.0016
+0.00%
$1.6 million $52,174
Mar 5, 9 PM $0.0016
+0.00%
$1.6 million $52,148
Mar 5, 8 PM $0.0016
+0.00%
$1.6 million $54,367
Mar 5, 7 PM $0.0016
+0.00%
$1.6 million $58,626
Mar 5, 6 PM $0.0016
+0.63%
$1.6 million $60,261
Mar 5, 5 PM $0.00159
-1.24%
$1.59 million $60,142
Mar 5, 4 PM $0.00162
+3.85%
$1.63 million $59,699
Mar 5, 3 PM $0.00161
-0.62%
$1.61 million $59,249
Mar 5, 2 PM $0.00162
-0.61%
$1.62 million $59,792
Mar 5, 1 PM $0.00163
+0.62%
$1.63 million $60,509
Mar 5, 12 PM $0.00163
+1.24%
$1.63 million $60,378
Mar 5, 11 AM $0.00162
-1.22%
$1.62 million $60,221
Mar 5, 10 AM $0.00166
+0.61%
$1.66 million $60,121
Mar 5, 9 AM $0.00165
+1.85%
$1.65 million $59,901
Mar 5, 8 AM $0.00162
+0.00%
$1.62 million $60,122
Mar 5, 7 AM $0.00162
-0.61%
$1.62 million $60,200
Mar 5, 6 AM $0.00163
+0.00%
$1.63 million $60,105
Mar 5, 5 AM $0.00163
-0.61%
$1.63 million $60,073
Mar 5, 4 AM $0.00164
+0.00%
$1.64 million $60,140
Mar 5, 3 AM $0.00164
+0.00%
$1.64 million $60,165
Mar 5, 2 AM $0.00164
+0.00%
$1.64 million $60,206
Mar 5, 1 AM $0.00164
+0.00%
$1.64 million $60,242
Mar 5, 12 AM $0.00164
+0.00%
$1.64 million $60,252
Mar 4, 11 PM $0.00164
-0.61%
$1.64 million $60,301
Mar 4, 10 PM $0.00165
-0.60%
$1.65 million $60,377
Mar 4, 9 PM $0.00166
+1.22%
$1.66 million $60,396
Mar 4, 8 PM $0.00164
-1.80%
$1.64 million $58,836
Mar 4, 7 PM $0.00167
+1.83%
$1.67 million $58,759