Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THERAPi Historical Data

THRAI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 6 PM $0.00164
+0.61%
$1.64 million $58,684
Mar 4, 5 PM $0.00165
+0.00%
$1.65 million $58,014
Mar 4, 4 PM $0.00163
-0.61%
$-- $58,107
Mar 4, 1 PM $0.00161
+0.00%
$-- $57,508
Mar 4, 12 PM $0.00161
-1.23%
$1.61 million $57,430
Mar 4, 11 AM $0.00163
+1.24%
$1.63 million $57,756
Mar 4, 9 AM $0.00162
+0.00%
$1.62 million $57,626
Mar 4, 8 AM $0.00161
+0.63%
$1.61 million $57,517
Mar 4, 7 AM $0.0016
+0.63%
$1.6 million $57,484
Mar 4, 6 AM $0.00159
+0.00%
$1.59 million $57,554
Mar 4, 5 AM $0.00159
+0.00%
$1.59 million $57,543
Mar 4, 4 AM $0.00159
+0.00%
$1.59 million $57,539
Mar 4, 3 AM $0.00159
-0.62%
$1.59 million $57,543
Mar 4, 2 AM $0.0016
+0.00%
$1.6 million $57,521
Mar 4, 1 AM $0.0016
+0.63%
$1.6 million $57,465
Mar 4, 12 AM $0.00159
-0.62%
$1.59 million $57,528
Mar 3, 11 PM $0.0016
+0.63%
$1.6 million $57,546
Mar 3, 10 PM $0.00159
+0.00%
$1.59 million $57,519
Mar 3, 9 PM $0.00159
+0.63%
$1.59 million $57,504
Mar 3, 8 PM $0.00158
-1.25%
$1.58 million $58,340
Mar 3, 7 PM $0.00158
+0.00%
$1.58 million $58,149
Mar 3, 6 PM $0.00159
+0.63%
$1.59 million $59,107
Mar 3, 5 PM $0.00158
+0.00%
$1.58 million $59,026
Mar 3, 4 PM $0.00157
+1.29%
$1.57 million $56,648
Mar 3, 3 PM $0.00157
+0.64%
$1.57 million $54,090
Mar 3, 2 PM $0.00157
+0.00%
$1.57 million $51,837
Mar 3, 1 PM $0.00157
+0.00%
$1.57 million $50,200
Mar 3, 12 PM $0.00157
+0.64%
$1.57 million $48,134
Mar 3, 11 AM $0.00151
-1.95%
$1.51 million $46,285
Mar 3, 10 AM $0.00156
+0.65%
$1.56 million $44,770
Mar 3, 9 AM $0.00153
-1.92%
$1.53 million $42,839
Mar 3, 8 AM $0.00156
+0.00%
$1.56 million $41,169
Mar 3, 7 AM $0.00156
+0.00%
$1.56 million $41,292
Mar 3, 6 AM $0.00156
+0.00%
$1.56 million $41,297
Mar 3, 5 AM $0.00156
+0.00%
$1.56 million $40,216
Mar 3, 4 AM $0.00156
-1.27%
$1.56 million $38,678
Mar 3, 3 AM $0.00158
+0.00%
$1.58 million $37,156
Mar 3, 2 AM $0.00158
+0.00%
$1.58 million $35,627
Mar 3, 1 AM $0.00158
+0.00%
$1.58 million $34,150
Mar 3, 12 AM $0.00158
+0.00%
$1.58 million $32,493
Mar 2, 11 PM $0.00158
-0.63%
$1.58 million $30,936
Mar 2, 10 PM $0.00159
+0.63%
$1.59 million $29,410
Mar 2, 9 PM $0.00158
-1.25%
$1.58 million $27,905
Mar 2, 8 PM $0.0016
+1.27%
$1.6 million $25,397
Mar 2, 7 PM $0.0016
+0.00%
$1.6 million $22,376
Mar 2, 6 PM $0.0016
+0.00%
$1.6 million $19,155
Mar 2, 5 PM $0.0016
+0.63%
$1.6 million $16,000
Mar 2, 4 PM $0.00159
+0.63%
$1.59 million $15,036
Mar 2, 3 PM $0.00158
+1.28%
$1.58 million $14,241
Mar 2, 2 PM $0.00156
+1.30%
$1.56 million $12,954