THERAPi Historical Data

THRAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.00164
+0.61%
$ 1.64 million $ 58,684
Mar 4, 5 PM $ 0.00165
+0.00%
$ 1.65 million $ 58,014
Mar 4, 4 PM $ 0.00163
-0.61%
$ -- $ 58,107
Mar 4, 1 PM $ 0.00161
+0.00%
$ -- $ 57,508
Mar 4, 12 PM $ 0.00161
-1.23%
$ 1.61 million $ 57,430
Mar 4, 11 AM $ 0.00163
+1.24%
$ 1.63 million $ 57,756
Mar 4, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 57,626
Mar 4, 8 AM $ 0.00161
+0.63%
$ 1.61 million $ 57,517
Mar 4, 7 AM $ 0.0016
+0.63%
$ 1.6 million $ 57,484
Mar 4, 6 AM $ 0.00159
+0.00%
$ 1.59 million $ 57,554
Mar 4, 5 AM $ 0.00159
+0.00%
$ 1.59 million $ 57,543
Mar 4, 4 AM $ 0.00159
+0.00%
$ 1.59 million $ 57,539
Mar 4, 3 AM $ 0.00159
-0.62%
$ 1.59 million $ 57,543
Mar 4, 2 AM $ 0.0016
+0.00%
$ 1.6 million $ 57,521
Mar 4, 1 AM $ 0.0016
+0.63%
$ 1.6 million $ 57,465
Mar 4, 12 AM $ 0.00159
-0.62%
$ 1.59 million $ 57,528
Mar 3, 11 PM $ 0.0016
+0.63%
$ 1.6 million $ 57,546
Mar 3, 10 PM $ 0.00159
+0.00%
$ 1.59 million $ 57,519
Mar 3, 9 PM $ 0.00159
+0.63%
$ 1.59 million $ 57,504
Mar 3, 8 PM $ 0.00158
-1.25%
$ 1.58 million $ 58,340
Mar 3, 7 PM $ 0.00158
+0.00%
$ 1.58 million $ 58,149
Mar 3, 6 PM $ 0.00159
+0.63%
$ 1.59 million $ 59,107
Mar 3, 5 PM $ 0.00158
+0.00%
$ 1.58 million $ 59,026
Mar 3, 4 PM $ 0.00157
+1.29%
$ 1.57 million $ 56,648
Mar 3, 3 PM $ 0.00157
+0.64%
$ 1.57 million $ 54,090
Mar 3, 2 PM $ 0.00157
+0.00%
$ 1.57 million $ 51,837
Mar 3, 1 PM $ 0.00157
+0.00%
$ 1.57 million $ 50,200
Mar 3, 12 PM $ 0.00157
+0.64%
$ 1.57 million $ 48,134
Mar 3, 11 AM $ 0.00151
-1.95%
$ 1.51 million $ 46,285
Mar 3, 10 AM $ 0.00156
+0.65%
$ 1.56 million $ 44,770
Mar 3, 9 AM $ 0.00153
-1.92%
$ 1.53 million $ 42,839
Mar 3, 8 AM $ 0.00156
+0.00%
$ 1.56 million $ 41,169
Mar 3, 7 AM $ 0.00156
+0.00%
$ 1.56 million $ 41,292
Mar 3, 6 AM $ 0.00156
+0.00%
$ 1.56 million $ 41,297
Mar 3, 5 AM $ 0.00156
+0.00%
$ 1.56 million $ 40,216
Mar 3, 4 AM $ 0.00156
-1.27%
$ 1.56 million $ 38,678
Mar 3, 3 AM $ 0.00158
+0.00%
$ 1.58 million $ 37,156
Mar 3, 2 AM $ 0.00158
+0.00%
$ 1.58 million $ 35,627
Mar 3, 1 AM $ 0.00158
+0.00%
$ 1.58 million $ 34,150
Mar 3, 12 AM $ 0.00158
+0.00%
$ 1.58 million $ 32,493
Mar 2, 11 PM $ 0.00158
-0.63%
$ 1.58 million $ 30,936
Mar 2, 10 PM $ 0.00159
+0.63%
$ 1.59 million $ 29,410
Mar 2, 9 PM $ 0.00158
-1.25%
$ 1.58 million $ 27,905
Mar 2, 8 PM $ 0.0016
+1.27%
$ 1.6 million $ 25,397
Mar 2, 7 PM $ 0.0016
+0.00%
$ 1.6 million $ 22,376
Mar 2, 6 PM $ 0.0016
+0.00%
$ 1.6 million $ 19,155
Mar 2, 5 PM $ 0.0016
+0.63%
$ 1.6 million $ 16,000
Mar 2, 4 PM $ 0.00159
+0.63%
$ 1.59 million $ 15,036
Mar 2, 3 PM $ 0.00158
+1.28%
$ 1.58 million $ 14,241
Mar 2, 2 PM $ 0.00156
+1.30%
$ 1.56 million $ 12,954