KERMIT Historical Data

KERMIT
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0₅444
+0.00%
$ -- $ 729
Jan 6, 2026 $ 0.0₅557
-7.86%
$ -- $ 472
Dec 4, 2025 $ 0.0₅568
-0.01%
$ -- $ 3,046
Dec 3, 2025 $ 0.0₅663
-14.70%
$ -- $ 2,417
Dec 2, 2025 $ 0.0₅739
+22.36%
$ -- $ 1,697
Nov 30, 2025 $ 0.0₅657
+10.14%
$ -- $ 1,429
Nov 29, 2025 $ 0.0₅662
-11.55%
$ 6,619 $ 968
Nov 28, 2025 $ 0.0₅853
+0.00%
$ 7,893 $ 193
Nov 27, 2025 $ 0.0₅798
+0.00%
$ 7,985 $ 5
Nov 26, 2025 $ 0.0₅854
-11.26%
$ 8,537 $ 88,060
Nov 25, 2025 $ 0.0₅926
+9.04%
$ 9,309 $ 79,113
Nov 24, 2025 $ 0.0₅854
+2.51%
$ 8,523 $ 64,519
Nov 23, 2025 $ 0.0000123
+56.32%
$ 12,305 $ 33,825
Nov 22, 2025 $ 0.0000117
+28.13%
$ 11,744 $ 28,119
Nov 21, 2025 $ 0.0₅569
+1.87%
$ 9,101 $ 1,491
Nov 20, 2025 $ 0.0₅575
-0.16%
$ -- $ 1,362
Nov 19, 2025 $ 0.0₅537
+0.00%
$ -- $ 22
Nov 18, 2025 $ 0.0₅712
-0.27%
$ -- $ 548,222
Nov 17, 2025 $ 0.0₅651
-27.67%
$ -- $ 532,157
Nov 16, 2025 $ 0.0₅938
-24.78%
$ -- $ 527,561
Nov 15, 2025 $ 0.0000102
+54.83%
$ -- $ 519,050
Nov 14, 2025 $ 0.0₅603
-57.30%
$ -- $ 495,111
Nov 13, 2025 $ 0.0₅598
-4.00%
$ -- $ 475,094
Download