KERMIT Historical Data

KERMIT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.0000113
+17.64%
$ 11,275 $ 62,540
Nov 24, 4 PM $ 0.0₅986
+4.29%
$ 9,863 $ 59,790
Nov 24, 3 PM $ 0.0₅909
+7.02%
$ 9,090 $ 58,815
Nov 24, 2 PM $ 0.0₅869
-26.89%
$ 8,691 $ 57,891
Nov 24, 1 PM $ 0.0000119
-6.50%
$ 11,943 $ 57,036
Nov 24, 12 PM $ 0.0000127
+12.53%
$ 12,745 $ 56,517
Nov 24, 11 AM $ 0.0000103
+7.61%
$ 10,272 $ 54,545
Nov 24, 10 AM $ 0.0₅873
-16.32%
$ 8,734 $ 53,905
Nov 24, 9 AM $ 0.0000113
+6.94%
$ 11,348 $ 51,559
Nov 24, 8 AM $ 0.0₅986
+1.96%
$ 9,865 $ 50,233
Nov 24, 7 AM $ 0.0000104
-21.31%
$ 10,402 $ 49,052
Nov 24, 6 AM $ 0.0000123
+28.82%
$ 12,253 $ 47,752
Nov 24, 5 AM $ 0.0₅896
-43.03%
$ 8,955 $ 46,391
Nov 24, 4 AM $ 0.0000106
+27.30%
$ 10,601 $ 37,635
Nov 23, 10 PM $ 0.0000123
-5.49%
$ 12,305 $ 33,825
Nov 23, 9 PM $ 0.0000124
+32.24%
$ 12,360 $ 33,224
Nov 23, 7 PM $ 0.0₅81
+0.00%
$ -- $ 31,848
Nov 23, 10 AM $ 0.0₅765
+0.00%
$ 7,652 $ 30,296
Nov 23, 9 AM $ 0.0₅756
-0.54%
$ 7,557 $ 30,354
Nov 23, 8 AM $ 0.0₅81
+6.71%
$ 8,102 $ 30,120
Nov 23, 3 AM $ 0.0₅745
-5.32%
$ 7,453 $ 30,010
Nov 22, 7 PM $ 0.0000117
+38.58%
$ 11,744 $ 28,119
Nov 22, 6 PM $ 0.0₅837
+11.85%
$ 8,374 $ 27,036
Nov 22, 5 PM $ 0.0₅781
+0.00%
$ 7,814 $ 26,550
Nov 22, 2 PM $ 0.0₅926
+23.70%
$ 9,259 $ 25,794
Nov 22, 11 AM $ 0.0₅739
-3.37%
$ 7,388 $ 23,447
Nov 22, 10 AM $ 0.0₅74
+5.51%
$ 7,398 $ 22,757
Nov 22, 8 AM $ 0.0₅716
-11.10%
$ 7,161 $ 21,850
Nov 22, 7 AM $ 0.0₅802
+0.00%
$ 8,019 $ 21,814
Nov 22, 6 AM $ 0.0₅71
+1.47%
$ 7,100 $ 21,468
Nov 22, 5 AM $ 0.0₅699
-1.85%
$ 6,989 $ 21,225
Nov 22, 4 AM $ 0.0₅714
+0.62%
$ 7,139 $ 21,350
Nov 22, 3 AM $ 0.0₅724
-4.88%
$ 7,240 $ 21,091
Nov 22, 2 AM $ 0.0₅766
+19.92%
$ 7,659 $ 20,736
Nov 22, 1 AM $ 0.0₅643
+0.00%
$ 6,428 $ 13,896
Nov 22, 12 AM $ 0.0₅608
-33.66%
$ 6,081 $ 13,716
Nov 21, 11 PM $ 0.0₅91
+67.16%
$ 9,101 $ 11,014
Nov 21, 10 PM $ 0.0₅569
+0.00%
$ 5,688 $ 1,491
Nov 21, 4 AM $ 0.0₅557
-0.20%
$ 5,572 $ 1,343
Nov 20, 4 PM $ 0.0₅575
-1.03%
$ 5,749 $ 1,362
Nov 20, 2 PM $ 0.0₅587
+0.00%
$ 5,871 $ 1,328
Nov 20, 1 PM $ 0.0₅585
+0.00%
$ 5,849 $ 1,326
Nov 20, 12 PM $ 0.0₅587
+0.00%
$ 5,870 $ 1,315
Nov 20, 11 AM $ 0.0₅557
+7.03%
$ 5,573 $ 1,200
Nov 20, 10 AM $ 0.0₅52
+6.61%
$ 5,205 $ 1,052
Nov 20, 8 AM $ 0.0₅528
+0.00%
$ 5,276 $ 778
Nov 20, 4 AM $ 0.0₅57
-0.95%
$ 5,704 $ 600
Nov 19, 4 PM $ 0.0₅537
+0.00%
$ 5,366 $ 22
Nov 18, 10 PM $ 0.0₅712
+0.00%
$ -- $ 548,222
Nov 18, 4 PM $ 0.0₅714
+0.00%
$ -- $ 547,766