KERMIT Historical Data

KERMIT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.0₅651
+0.00%
$ -- $ 532,157
Nov 17, 8 AM $ 0.0₅939
+0.00%
$ -- $ 547,393
Nov 17, 7 AM $ 0.0₅951
-0.24%
$ -- $ 545,918
Nov 17, 6 AM $ 0.0₅951
+17.26%
$ -- $ 544,928
Nov 17, 5 AM $ 0.0₅762
+0.00%
$ -- $ 537,581
Nov 17, 4 AM $ 0.0₅779
-0.95%
$ -- $ 537,831
Nov 17, 12 AM $ 0.0₅907
+0.71%
$ -- $ 537,559
Nov 16, 11 PM $ 0.0₅899
-2.31%
$ -- $ 528,709
Nov 16, 10 PM $ 0.0₅938
+0.00%
$ -- $ 527,561
Nov 16, 9 PM $ 0.0₅962
-1.57%
$ -- $ 528,125
Nov 16, 8 PM $ 0.0₅974
+0.00%
$ -- $ 530,829
Nov 16, 7 PM $ 0.0₅928
-0.72%
$ -- $ 530,643
Nov 16, 4 PM $ 0.0₅884
-13.03%
$ -- $ 527,530
Nov 16, 3 PM $ 0.0000101
+0.18%
$ -- $ 533,479
Nov 16, 2 PM $ 0.0₅978
+12.41%
$ -- $ 532,903
Nov 16, 1 PM $ 0.0₅875
+0.00%
$ -- $ 530,010
Nov 16, 12 PM $ 0.0₅88
+0.00%
$ -- $ 530,567
Nov 16, 11 AM $ 0.0₅886
-6.54%
$ -- $ 532,179
Nov 16, 10 AM $ 0.0₅948
+7.54%
$ -- $ 538,151
Nov 16, 9 AM $ 0.0₅876
-18.49%
$ -- $ 536,397
Nov 16, 8 AM $ 0.0000103
-16.65%
$ -- $ 534,584
Nov 16, 7 AM $ 0.0000123
+9.53%
$ -- $ 532,924
Nov 16, 6 AM $ 0.0000112
-2.62%
$ -- $ 533,696
Nov 16, 5 AM $ 0.0000115
+0.30%
$ -- $ 533,001
Nov 16, 4 AM $ 0.0000114
+27.53%
$ -- $ 530,631
Nov 16, 3 AM $ 0.0₅887
-4.13%
$ -- $ 528,074
Nov 16, 2 AM $ 0.0₅934
+5.97%
$ -- $ 524,379
Nov 16, 1 AM $ 0.0₅883
-4.58%
$ -- $ 518,864
Nov 16, 12 AM $ 0.0₅946
-24.17%
$ -- $ 521,185
Nov 15, 11 PM $ 0.0000125
+21.15%
$ -- $ 521,668
Nov 15, 10 PM $ 0.0000102
+1.35%
$ -- $ 519,050
Nov 15, 9 PM $ 0.0000102
-27.16%
$ -- $ 521,767
Nov 15, 8 PM $ 0.000014
+3.15%
$ -- $ 522,196
Nov 15, 7 PM $ 0.000016
+47.43%
$ -- $ 524,166
Nov 15, 6 PM $ 0.0₅988
-5.26%
$ -- $ 514,834
Nov 15, 5 PM $ 0.0000101
-1.76%
$ -- $ 513,369
Nov 15, 4 PM $ 0.0₅997
+41.06%
$ -- $ 507,437
Nov 15, 11 AM $ 0.0₅698
+0.00%
$ -- $ 503,521
Nov 15, 10 AM $ 0.0₅729
-0.72%
$ -- $ 502,888
Nov 15, 9 AM $ 0.0₅733
-1.54%
$ -- $ 504,341
Nov 15, 8 AM $ 0.0₅726
+10.01%
$ -- $ 501,382
Nov 14, 6 PM $ 0.0₅603
+0.47%
$ -- $ 495,111
Nov 14, 3 PM $ 0.0₅612
+1.69%
$ -- $ 495,330
Nov 14, 2 PM $ 0.0₅599
+0.00%
$ -- $ 487,111
Nov 14, 10 AM $ 0.0₅613
-1.19%
$ -- $ 489,884
Nov 14, 6 AM $ 0.0₅628
-0.05%
$ -- $ 491,327
Nov 14, 12 AM $ 0.0000167
+18.35%
$ -- $ 483,087
Nov 13, 11 PM $ 0.0000142
+155.15%
$ -- $ 483,350
Nov 13, 10 PM $ 0.0₅598
+0.00%
$ -- $ 475,094
Nov 13, 8 PM $ 0.0₅632
+0.00%
$ -- $ 469,036