WOOFIE Historical Data

WOOFIE
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.0000127
+0.00%
$ 9,862 $ 0
Apr 14, 2025 $ 0.0₅854
+0.00%
$ -- $ 11
Mar 17, 2025 $ 0.0₅85
+0.00%
$ -- $ 5
Jan 11, 2025 $ 0.0000171
+19.27%
$ -- $ 0
Jan 10, 2025 $ 0.0000151
-8.08%
$ 11,698 $ 0
Jan 9, 2025 $ 0.0000159
-2.50%
$ 12,320 $ 0
Jan 6, 2025 $ 0.0000153
-3.47%
$ -- $ 3
Jan 3, 2025 $ 0.0000161
+1.14%
$ 12,438 $ 0
Oct 9, 2024 $ 0.0000118
-0.45%
$ -- $ 62
Oct 8, 2024 $ 0.0000118
-0.57%
$ 9,150 $ 62
Oct 6, 2024 $ 0.0000117
+0.53%
$ -- $ 53
Oct 5, 2024 $ 0.0000116
-2.40%
$ 8,999 $ 40
Oct 4, 2024 $ 0.0000119
+3.80%
$ 9,221 $ 19
Sep 28, 2024 $ 0.0000166
+0.28%
$ -- $ 432
Sep 27, 2024 $ 0.0000166
+6.74%
$ 12,817 $ 432
Sep 26, 2024 $ 0.0000155
-11.11%
$ 12,021 $ 176
Sep 25, 2024 $ 0.0000175
-3.76%
$ 13,517 $ 379
Sep 24, 2024 $ 0.0000182
-2.32%
$ 14,053 $ 919
Sep 23, 2024 $ 0.0000204
-0.79%
$ -- $ 400
Sep 22, 2024 $ 0.0000206
-10.19%
$ 15,967 $ 1,590
Sep 21, 2024 $ 0.000022
+0.44%
$ -- $ 122
Sep 20, 2024 $ 0.0000219
-2.69%
$ 16,960 $ 122
Sep 19, 2024 $ 0.0000225
+4.37%
$ 17,429 $ 321
Sep 18, 2024 $ 0.0000215
-28.48%
$ 16,606 $ 1,773
Sep 17, 2024 $ 0.00003
-9.35%
$ 23,191 $ 253
Sep 16, 2024 $ 0.0000331
+44.05%
$ 25,620 $ 1,831
Sep 15, 2024 $ 0.000023
-20.45%
$ 17,777 $ 1,653
Sep 14, 2024 $ 0.0000289
-75.33%
$ 22,336 $ 29,638
Sep 13, 2024 $ 0.000116
-89.67%
$ 90,083 $ 543,612
Download