Bank of Montreales Historical Data

BMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00742
+0.00%
$ 155.82 million $ 239
May 9, 2026 $ 0.00954
+0.00%
$ 200.3 million $ 67
May 6, 2026 $ 0.00957
-9.89%
$ -- $ 1,602
May 5, 2026 $ 0.0101
-9.31%
$ 212.23 million $ 127
May 4, 2026 $ 0.0115
+7.81%
$ 242.23 million $ 705
May 3, 2026 $ 0.0106
+0.00%
$ -- $ 322
May 2, 2026 $ 0.0102
+44.66%
$ -- $ 496
May 1, 2026 $ 0.00809
+0.00%
$ -- $ 76
Apr 30, 2026 $ 0.00891
-10.89%
$ 187.01 million $ 239
Apr 28, 2026 $ 0.00713
+4.26%
$ 149.83 million $ 276
Apr 23, 2026 $ 0.00651
+2.57%
$ -- $ 48
Apr 14, 2026 $ 0.00606
+2.99%
$ -- $ 152
Apr 13, 2026 $ 0.00572
-3.73%
$ 120.16 million $ 448
Apr 12, 2026 $ 0.0062
-31.38%
$ -- $ 495
Apr 11, 2026 $ 0.00862
+0.00%
$ -- $ 50
Apr 9, 2026 $ 0.00805
+3.14%
$ -- $ 81
Apr 8, 2026 $ 0.00767
+3.50%
$ -- $ 54
Apr 7, 2026 $ 0.00747
+1.66%
$ -- $ 30
Apr 5, 2026 $ 0.00705
+2.57%
$ -- $ 45
Apr 4, 2026 $ 0.00664
+6.38%
$ -- $ 62
Mar 27, 2026 $ 0.00662
+13.04%
$ -- $ 558
Mar 26, 2026 $ 0.00598
+15.31%
$ -- $ 418
Mar 21, 2026 $ 0.00706
+0.00%
$ -- $ 11
Mar 15, 2026 $ 0.0066
+2.63%
$ -- $ 58
Mar 14, 2026 $ 0.00617
+0.00%
$ -- $ 46
Mar 13, 2026 $ 0.00607
+0.00%
$ -- $ 39
Mar 12, 2026 $ 0.00599
+0.84%
$ -- $ 19
Feb 24, 2026 $ 0.00549
+2.01%
$ -- $ 69
Feb 23, 2026 $ 0.00504
+0.00%
$ -- $ 2
Jan 18, 2026 $ 0.00725
+2.67%
$ -- $ 101
Jan 12, 2026 $ 0.00757
+1.63%
$ -- $ 22
Jan 1, 2026 $ 0.00842
+9.58%
$ -- $ 1,051
Oct 19, 2025 $ 0.005
+34.11%
$ -- $ 4,960
Oct 17, 2025 $ 0.00372
+20.53%
$ -- $ 3,533
Oct 16, 2025 $ 0.00323
+11.70%
$ -- $ 2,948
Oct 15, 2025 $ 0.00252
-4.63%
$ -- $ 1,213
Download