Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bank of Montreales Historical Data

BMO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.000334
+0.00%
$7.01 million $0
Today, at 12 AM $0.000334
+0.00%
$7.01 million $0
Sep 23, 9 AM $0.000334
+0.00%
$7.02 million $2
Sep 22, 10 AM $0.000334
+0.00%
$7.02 million $0.1
Sep 17, 4 PM $0.000338
+0.00%
$7.11 million $0
Sep 17, 7 AM $0.000338
+0.00%
$7.11 million $20
Sep 16, 5 PM $0.000339
+0.00%
$7.12 million $20
Sep 16, 11 AM $0.000339
+0.00%
$7.12 million $0
Sep 14, 1 PM $0.000374
+0.00%
$7.86 million $42
Sep 14, 9 AM $0.000374
+0.00%
$7.86 million $32
Sep 14, 8 AM $0.000356
+0.00%
$7.49 million $19
Sep 12, 9 PM $0.000305
+0.00%
$6.42 million $65
Sep 12, 1 PM $0.000306
-15.72%
$6.42 million $41
Sep 11, 10 PM $0.000449
+0.00%
$9.44 million $19
Sep 11, 6 AM $0.000449
+0.00%
$9.44 million $19
Sep 10, 12 AM $0.000489
+0.00%
$10.27 million $0
Sep 9, 11 PM $0.000506
+0.00%
$10.62 million $0.1
Sep 6, 7 AM $0.000506
+0.00%
$10.63 million $1
Sep 5, 9 PM $0.000519
-0.06%
$10.89 million $1
Sep 4, 9 AM $0.000521
+0.00%
$10.95 million $4
Sep 3, 11 PM $0.000524
+0.00%
$10.99 million $3
Aug 29, 12 AM $0.000583
+0.00%
$12.25 million $139
Aug 28, 2 PM $0.000578
+17.55%
$12.13 million $124
Aug 21, 2 AM $0.000627
+7.90%
$13.17 million $1
Aug 20, 1 PM $0.000559
+0.00%
$11.74 million $213
Aug 19, 9 PM $0.000561
+0.00%
$11.79 million $495
Aug 19, 2 PM $0.000682
+86.77%
$14.32 million $479
Aug 16, 3 AM $0.00107
+0.00%
$22.5 million $6
Aug 12, 11 PM $0.00121
+0.00%
$25.4 million $7
Aug 12, 10 AM $0.00123
+0.00%
$25.82 million $13
Aug 11, 11 PM $0.00123
+0.00%
$25.9 million $6
Aug 9, 8 AM $0.00128
+0.00%
$26.78 million $1
Aug 8, 6 AM $0.00128
+0.00%
$26.96 million $5
Aug 4, 4 AM $0.00102
+0.00%
$21.5 million $1
Aug 1, 10 PM $0.00105
+0.00%
$21.98 million $9
Aug 1, 3 PM $0.00106
+0.00%
$22.18 million $3
Jul 30, 7 PM $0.00105
+0.00%
$21.98 million $66
Jul 29, 3 PM $0.00127
+0.00%
$26.76 million $4
Jul 27, 9 AM $0.00131
+0.00%
$27.49 million $29
Jul 27, 2 AM $0.00132
+1.27%
$27.69 million $92
Jul 27, 12 AM $0.00128
-1.34%
$26.94 million $81
Jul 26, 6 AM $0.00124
+0.00%
$26.13 million $48
Jul 25, 10 PM $0.00116
-1.59%
$24.35 million $13
Jul 25, 10 AM $0.0012
+0.00%
$25.14 million $12
Jul 25, 8 AM $0.0012
+0.00%
$25.22 million $7
Jul 25, 1 AM $0.00118
+0.00%
$24.88 million $7
Jul 24, 8 PM $0.00119
+0.00%
$24.96 million $7
Jul 24, 4 AM $0.00121
+0.00%
$25.37 million $6
Jul 22, 7 AM $0.00144
+0.00%
$30.33 million $4
Jul 22, 2 AM $0.00145
-0.36%
$30.53 million $3
Download