Bank of Montreales Historical Data

BMO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0019
+0.00%
$ 39.93 million $ 2
Today, at 3 PM $ 0.0019
+0.00%
$ 39.93 million $ 2
Today, at 2 PM $ 0.00191
+0.00%
$ 40.08 million $ 0
Yesterday, at 4 AM $ 0.00192
-5.25%
$ 40.22 million $ 44
Jul 8, 11 PM $ 0.00203
+0.00%
$ 42.63 million $ 45
Jul 8, 9 PM $ 0.00204
+6.52%
$ 42.81 million $ 14
Jul 8, 2 AM $ 0.00193
+0.00%
$ 40.52 million $ 58
Jul 7, 9 PM $ 0.00189
+0.00%
$ 39.66 million $ 75
Jul 7, 3 PM $ 0.0019
+0.00%
$ 39.82 million $ 22
Jul 7, 1 AM $ 0.00215
+0.00%
$ 45.17 million $ 150
Jul 6, 3 PM $ 0.00207
+0.00%
$ 43.37 million $ 211
Jul 6, 2 PM $ 0.00207
+0.00%
$ 43.55 million $ 118
Jul 6, 1 PM $ 0.00243
+0.00%
$ 51.07 million $ 37
Jul 6, 12 AM $ 0.00284
+1.42%
$ 59.68 million $ 75
Jul 5, 11 PM $ 0.00282
+0.00%
$ 59.13 million $ 68
Jul 5, 10 PM $ 0.0028
+0.00%
$ 58.79 million $ 62
Jul 1, 8 PM $ 0.00323
+1.03%
$ 67.73 million $ 79
Jun 30, 3 AM $ 0.0033
+0.00%
$ 69.39 million $ 537
Jun 27, 1 PM $ 0.00467
+0.00%
$ 98.01 million $ 48
Jun 27, 11 AM $ 0.00458
+0.00%
$ 96.2 million $ 36
Jun 27, 4 AM $ 0.00452
-0.06%
$ 94.88 million $ 25
Jun 25, 10 PM $ 0.00436
+0.00%
$ 91.6 million $ 129
Jun 24, 7 AM $ 0.00507
-0.13%
$ 106.45 million $ 166
Jun 23, 6 AM $ 0.00556
+0.00%
$ 116.8 million $ 154
Jun 22, 2 AM $ 0.00481
-6.40%
$ 107.94 million $ 114
Jun 8, 9 AM $ 0.00608
+0.00%
$ 127.63 million $ 108
Jun 7, 1 PM $ 0.00598
+0.00%
$ 125.64 million $ 16
May 31, 5 AM $ 0.00603
+0.00%
$ 126.6 million $ 15
May 30, 10 AM $ 0.00613
+0.00%
$ 128.69 million $ 2
May 29, 6 AM $ 0.00596
+0.00%
$ 125.18 million $ 40
May 25, 10 PM $ 0.00541
+0.00%
$ 113.54 million $ 1
May 20, 2 AM $ 0.00606
-0.22%
$ 127.35 million $ 146
May 17, 1 PM $ 0.0069
+0.00%
$ 144.82 million $ 26
May 12, 7 PM $ 0.0057
+0.00%
$ 119.62 million $ 230
May 12, 7 AM $ 0.00742
+4.35%
$ 155.82 million $ 239
May 9, 6 PM $ 0.00954
+0.00%
$ 200.3 million $ 67
May 6, 7 AM $ 0.00957
+0.00%
$ 201.01 million $ 1,602
May 6, 6 AM $ 0.0112
+0.00%
$ 234.89 million $ 1,438
May 6, 5 AM $ 0.0112
+0.00%
$ 235.3 million $ 1,369
May 6, 4 AM $ 0.0102
+0.00%
$ 214.86 million $ 882
May 6, 3 AM $ 0.00709
+0.00%
$ -- $ 573
May 6, 2 AM $ 0.00634
-40.29%
$ 133.19 million $ 642
May 5, 11 PM $ 0.0101
+0.00%
$ 212.23 million $ 127
May 5, 6 PM $ 0.00985
+0.00%
$ 206.75 million $ 295
May 5, 5 AM $ 0.0111
+0.00%
$ 234.03 million $ 609
May 4, 10 PM $ 0.0115
+14.83%
$ 242.23 million $ 705
May 4, 11 AM $ 0.00881
-3.44%
$ 185.07 million $ 395
May 4, 7 AM $ 0.00868
-26.50%
$ 182.22 million $ 308
May 4, 5 AM $ 0.0107
+0.00%
$ 224.68 million $ 118
May 3, 7 AM $ 0.0106
+0.00%
$ 222.61 million $ 322
Download