Bank of Montreales Historical Data

BMO
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00954
-10.85%
$ -- $ 1,634
Apr 27 $ 0.0102
+48.71%
$ -- $ 234
Apr 20 $ 0.00651
+2.57%
$ -- $ 48
Apr 13 $ 0.00606
+1.89%
$ -- $ 600
Apr 6 $ 0.00862
+17.37%
$ -- $ 216
Mar 30 $ 0.00664
+6.38%
$ -- $ 62
Mar 23 $ 0.00662
+27.69%
$ -- $ 976
Mar 16 $ 0.00706
+0.00%
$ -- $ 11
Mar 9 $ 0.00617
+3.89%
$ -- $ 104
Feb 23 $ 0.00549
+8.93%
$ -- $ 72
Jan 12 $ 0.00757
+1.63%
$ -- $ 22
Dec 29 $ 0.00842
+9.58%
$ -- $ 1,051
Oct 13 $ 0.00372
+40.61%
$ -- $ 7,694
Download