Bank of Montreales Historical Data

BMO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.00706
+0.00%
$ 148.21 million $ 11
Mar 15, 3 AM $ 0.0066
+2.63%
$ 138.51 million $ 58
Mar 14, 12 AM $ 0.00617
+0.00%
$ 129.58 million $ 46
Mar 13, 6 AM $ 0.00607
+0.00%
$ 127.41 million $ 39
Mar 12, 3 AM $ 0.00599
+0.84%
$ 125.78 million $ 19
Feb 24, 4 AM $ 0.00549
+2.01%
$ 115.29 million $ 69
Feb 23, 4 PM $ 0.00504
+0.00%
$ 105.84 million $ 2
Jan 18, 12 PM $ 0.00725
+2.67%
$ 152.29 million $ 101
Jan 12, 5 AM $ 0.00757
+1.63%
$ 158.98 million $ 22
Jan 1, 9 AM $ 0.00842
+9.58%
$ 176.89 million $ 1,051
Download