Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bank of Montreales Historical Data

BMO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 10 AM $0.00146
+0.00%
$30.75 million $1
Jul 21, 12 AM $0.00147
+0.00%
$30.86 million $1
Jul 20, 12 AM $0.00147
+0.00%
$30.9 million $6
Jul 19, 11 AM $0.00148
+0.00%
$31.01 million $1
Jul 18, 10 PM $0.0015
+0.00%
$31.46 million $18
Jul 18, 8 AM $0.0015
+0.00%
$31.57 million $13
Jul 18, 5 AM $0.00154
+0.00%
$32.34 million $68
Jul 18, 1 AM $0.00155
+0.00%
$32.46 million $134
Jul 17, 10 AM $0.00152
+0.00%
$31.92 million $141
Jul 17, 9 AM $0.00153
+0.00%
$32.15 million $159
Jul 17, 6 AM $0.00154
+0.00%
$32.27 million $127
Jul 17, 5 AM $0.0015
+0.00%
$31.5 million $101
Jul 17, 12 AM $0.00197
-2.60%
$41.32 million $17
Jul 16, 12 PM $0.00197
-0.41%
$41.31 million $3
Jul 15, 11 PM $0.00198
+0.00%
$41.65 million $2
Jul 15, 9 AM $0.00199
+0.00%
$41.7 million $6
Jul 14, 4 PM $0.00199
+0.00%
$41.87 million $37
Jul 14, 2 PM $0.002
+0.00%
$42.04 million $35
Jul 14, 11 AM $0.00201
+0.00%
$42.22 million $34
Jul 14, 5 AM $0.00202
+0.00%
$42.4 million $52
Jul 14, 3 AM $0.00203
+0.00%
$42.57 million $31
Jul 13, 11 PM $0.00194
+0.00%
$40.82 million $20
Jul 13, 1 PM $0.0019
+0.00%
$39.96 million $18
Jul 13, 10 AM $0.00191
+0.00%
$40.12 million $17
Jul 13, 9 AM $0.00193
+0.00%
$40.45 million $2
Jul 12, 10 AM $0.00187
+0.00%
$39.21 million $21
Jul 12, 9 AM $0.00187
+0.00%
$39.37 million $19
Jul 12, 1 AM $0.00188
+0.00%
$39.53 million $27
Jul 12, 12 AM $0.00188
+0.00%
$39.45 million $16
Jul 11, 11 PM $0.00183
+0.00%
$38.53 million $14
Jul 11, 10 PM $0.00184
+0.00%
$38.68 million $9
Jul 11, 7 AM $0.00186
+0.00%
$39.11 million $4
Jul 10, 3 PM $0.0019
+0.00%
$39.93 million $2
Jul 10, 2 PM $0.00191
+0.00%
$40.08 million $0
Jul 9, 4 AM $0.00192
-5.25%
$40.22 million $44
Jul 8, 11 PM $0.00203
+0.00%
$42.63 million $45
Jul 8, 9 PM $0.00204
+6.52%
$42.81 million $14
Jul 8, 2 AM $0.00193
+0.00%
$40.52 million $58
Jul 7, 9 PM $0.00189
+0.00%
$39.66 million $75
Jul 7, 3 PM $0.0019
+0.00%
$39.82 million $22
Jul 7, 1 AM $0.00215
+0.00%
$45.17 million $150
Jul 6, 3 PM $0.00207
+0.00%
$43.37 million $211
Jul 6, 2 PM $0.00207
+0.00%
$43.55 million $118
Jul 6, 1 PM $0.00243
+0.00%
$51.07 million $37
Jul 6, 12 AM $0.00284
+1.42%
$59.68 million $75
Jul 5, 11 PM $0.00282
+0.00%
$59.13 million $68
Jul 5, 10 PM $0.0028
+0.00%
$58.79 million $62
Jul 1, 8 PM $0.00323
+1.03%
$67.73 million $79
Jun 30, 3 AM $0.0033
+0.00%
$69.39 million $537
Jun 27, 1 PM $0.00467
+0.00%
$98.01 million $48