Bank of Montreales Historical Data

BMO Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.0102
+0.00%
$ 213.71 million $ 496
May 2, 7 AM $ 0.00969
+23.64%
$ 203.46 million $ 377
May 2, 6 AM $ 0.00703
+0.00%
$ 147.73 million $ 149
May 1, 2 PM $ 0.00809
+0.00%
$ 169.87 million $ 76
Apr 30, 10 PM $ 0.00891
+0.00%
$ 187.01 million $ 239
Apr 30, 9 AM $ 0.00985
+0.00%
$ 206.91 million $ 87
Apr 30, 8 AM $ 0.00999
+0.00%
$ 209.85 million $ 69
Apr 28, 9 PM $ 0.00713
+12.17%
$ 149.83 million $ 276
Apr 28, 5 PM $ 0.00711
+0.00%
$ 149.29 million $ 72
Apr 28, 4 AM $ 0.00684
+0.00%
$ 143.71 million $ 124
Apr 23, 8 AM $ 0.00651
+2.57%
$ 136.78 million $ 48
Apr 14, 2 AM $ 0.00606
+2.99%
$ 127.17 million $ 152
Apr 13, 11 PM $ 0.00572
+0.00%
$ 120.16 million $ 448
Apr 13, 10 AM $ 0.00537
+6.52%
$ 112.71 million $ 719
Apr 13, 1 AM $ 0.0063
+6.07%
$ 132.39 million $ 722
Apr 12, 5 PM $ 0.0062
+0.00%
$ 130.26 million $ 495
Apr 12, 4 PM $ 0.00606
-15.66%
$ 127.17 million $ 554
Apr 12, 3 PM $ 0.00785
-8.58%
$ 164.95 million $ 372
Apr 12, 2 PM $ 0.00885
-11.57%
$ 185.79 million $ 289
Apr 12, 12 PM $ 0.0101
+0.03%
$ 212.28 million $ 164
Apr 12, 7 AM $ 0.00992
+2.42%
$ 208.34 million $ 180
Apr 12, 3 AM $ 0.00904
+0.00%
$ 189.84 million $ 82
Apr 11, 10 AM $ 0.00862
+0.00%
$ 181.09 million $ 50
Apr 9, 5 AM $ 0.00805
+0.70%
$ 169.04 million $ 81
Apr 9, 4 AM $ 0.00793
+1.61%
$ 166.54 million $ 49
Apr 8, 9 AM $ 0.00767
+3.25%
$ 161 million $ 54
Apr 8, 3 AM $ 0.00741
+0.00%
$ 155.55 million $ 61
Apr 7, 3 AM $ 0.00747
+1.66%
$ 156.86 million $ 30
Apr 5, 9 AM $ 0.00705
+2.57%
$ 147.97 million $ 45
Apr 4, 12 AM $ 0.00664
+6.38%
$ 139.47 million $ 62
Mar 27, 12 AM $ 0.00662
+13.04%
$ 139.08 million $ 558
Mar 26, 10 AM $ 0.00598
+0.00%
$ 125.6 million $ 418
Mar 26, 7 AM $ 0.00597
+15.08%
$ 125.36 million $ 158
Mar 21, 5 AM $ 0.00706
+0.00%
$ 148.21 million $ 11
Mar 15, 3 AM $ 0.0066
+2.63%
$ 138.51 million $ 58
Mar 14, 12 AM $ 0.00617
+0.00%
$ 129.58 million $ 46
Mar 13, 6 AM $ 0.00607
+0.00%
$ 127.41 million $ 39
Mar 12, 3 AM $ 0.00599
+0.84%
$ 125.78 million $ 19
Feb 24, 4 AM $ 0.00549
+2.01%
$ 115.29 million $ 69
Feb 23, 4 PM $ 0.00504
+0.00%
$ 105.84 million $ 2
Jan 18, 12 PM $ 0.00725
+2.67%
$ 152.29 million $ 101
Jan 12, 5 AM $ 0.00757
+1.63%
$ 158.98 million $ 22
Jan 1, 9 AM $ 0.00842
+9.58%
$ 176.89 million $ 1,051
Download