Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bank of Montreales Historical Data

BMO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 11 AM $0.00458
+0.00%
$96.2 million $36
Jun 27, 4 AM $0.00452
-0.06%
$94.88 million $25
Jun 25, 10 PM $0.00436
+0.00%
$91.6 million $129
Jun 24, 7 AM $0.00507
-0.13%
$106.45 million $166
Jun 23, 6 AM $0.00556
+0.00%
$116.8 million $154
Jun 22, 2 AM $0.00481
-6.40%
$107.94 million $114
Jun 8, 9 AM $0.00608
+0.00%
$127.63 million $108
Jun 7, 1 PM $0.00598
+0.00%
$125.64 million $16
May 31, 5 AM $0.00603
+0.00%
$126.6 million $15
May 30, 10 AM $0.00613
+0.00%
$128.69 million $2
May 29, 6 AM $0.00596
+0.00%
$125.18 million $40
May 25, 10 PM $0.00541
+0.00%
$113.54 million $1
May 20, 2 AM $0.00606
-0.22%
$127.35 million $146
May 17, 1 PM $0.0069
+0.00%
$144.82 million $26
May 12, 7 PM $0.0057
+0.00%
$119.62 million $230
May 12, 7 AM $0.00742
+4.35%
$155.82 million $239
May 9, 6 PM $0.00954
+0.00%
$200.3 million $67
May 6, 7 AM $0.00957
+0.00%
$201.01 million $1,602
May 6, 6 AM $0.0112
+0.00%
$234.89 million $1,438
May 6, 5 AM $0.0112
+0.00%
$235.3 million $1,369
May 6, 4 AM $0.0102
+0.00%
$214.86 million $882
May 6, 3 AM $0.00709
+0.00%
$-- $573
May 6, 2 AM $0.00634
-40.29%
$133.19 million $642
May 5, 11 PM $0.0101
+0.00%
$212.23 million $127
May 5, 6 PM $0.00985
+0.00%
$206.75 million $295
May 5, 5 AM $0.0111
+0.00%
$234.03 million $609
May 4, 10 PM $0.0115
+14.83%
$242.23 million $705
May 4, 11 AM $0.00881
-3.44%
$185.07 million $395
May 4, 7 AM $0.00868
-26.50%
$182.22 million $308
May 4, 5 AM $0.0107
+0.00%
$224.68 million $118
May 3, 7 AM $0.0106
+0.00%
$222.61 million $322
May 2, 8 AM $0.0102
+0.00%
$213.71 million $496
May 2, 7 AM $0.00969
+23.64%
$203.46 million $377
May 2, 6 AM $0.00703
+0.00%
$147.73 million $149
May 1, 2 PM $0.00809
+0.00%
$169.87 million $76
Apr 30, 10 PM $0.00891
+0.00%
$187.01 million $239
Apr 30, 9 AM $0.00985
+0.00%
$206.91 million $87
Apr 30, 8 AM $0.00999
+0.00%
$209.85 million $69
Apr 28, 9 PM $0.00713
+12.17%
$149.83 million $276
Apr 28, 5 PM $0.00711
+0.00%
$149.29 million $72
Apr 28, 4 AM $0.00684
+0.00%
$143.71 million $124
Apr 23, 8 AM $0.00651
+2.57%
$136.78 million $48
Apr 14, 2 AM $0.00606
+2.99%
$127.17 million $152
Apr 13, 11 PM $0.00572
+0.00%
$120.16 million $448
Apr 13, 10 AM $0.00537
+6.52%
$112.71 million $719
Apr 13, 1 AM $0.0063
+6.07%
$132.39 million $722
Apr 12, 5 PM $0.0062
+0.00%
$130.26 million $495
Apr 12, 4 PM $0.00606
-15.66%
$127.17 million $554
Apr 12, 3 PM $0.00785
-8.58%
$164.95 million $372
Apr 12, 2 PM $0.00885
-11.57%
$185.79 million $289