Bank of Montreales Historical Data

BMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0019
+0.00%
$ 39.93 million $ 2
Yesterday $ 0.00192
-5.25%
$ -- $ 44
Jul 8, 2026 $ 0.00203
+5.22%
$ 42.63 million $ 45
Jul 7, 2026 $ 0.00189
-12.20%
$ 39.66 million $ 75
Jul 6, 2026 $ 0.00207
-26.30%
$ -- $ 211
Jul 5, 2026 $ 0.00282
+0.58%
$ 59.13 million $ 68
Jul 1, 2026 $ 0.00323
+1.03%
$ 67.73 million $ 79
Jun 30, 2026 $ 0.0033
+0.00%
$ -- $ 537
Jun 27, 2026 $ 0.00467
+3.24%
$ -- $ 48
Jun 25, 2026 $ 0.00436
+0.00%
$ 91.6 million $ 129
Jun 24, 2026 $ 0.00507
-0.13%
$ -- $ 166
Jun 23, 2026 $ 0.00556
+0.00%
$ -- $ 154
Jun 22, 2026 $ 0.00481
-6.40%
$ -- $ 114
Jun 8, 2026 $ 0.00608
+0.00%
$ -- $ 108
Jun 7, 2026 $ 0.00598
+0.00%
$ -- $ 16
May 31, 2026 $ 0.00603
+0.00%
$ -- $ 15
May 30, 2026 $ 0.00613
+0.00%
$ -- $ 2
May 29, 2026 $ 0.00596
+0.00%
$ -- $ 40
May 25, 2026 $ 0.00541
+0.00%
$ 113.54 million $ 1
May 20, 2026 $ 0.00606
-0.22%
$ -- $ 146
May 17, 2026 $ 0.0069
+0.00%
$ -- $ 26
May 12, 2026 $ 0.0057
-19.89%
$ 119.62 million $ 230
May 9, 2026 $ 0.00954
+0.00%
$ 200.3 million $ 67
May 6, 2026 $ 0.00957
-9.89%
$ -- $ 1,602
May 5, 2026 $ 0.0101
-9.31%
$ 212.23 million $ 127
May 4, 2026 $ 0.0115
+7.81%
$ 242.23 million $ 705
May 3, 2026 $ 0.0106
+0.00%
$ -- $ 322
May 2, 2026 $ 0.0102
+44.66%
$ -- $ 496
May 1, 2026 $ 0.00809
+0.00%
$ -- $ 76
Apr 30, 2026 $ 0.00891
-10.89%
$ 187.01 million $ 239
Apr 28, 2026 $ 0.00713
+4.26%
$ 149.83 million $ 276
Apr 23, 2026 $ 0.00651
+2.57%
$ -- $ 48
Apr 14, 2026 $ 0.00606
+2.99%
$ -- $ 152
Apr 13, 2026 $ 0.00572
-3.73%
$ 120.16 million $ 448
Apr 12, 2026 $ 0.0062
-31.38%
$ -- $ 495
Apr 11, 2026 $ 0.00862
+0.00%
$ -- $ 50
Apr 9, 2026 $ 0.00805
+3.14%
$ -- $ 81
Apr 8, 2026 $ 0.00767
+3.50%
$ -- $ 54
Apr 7, 2026 $ 0.00747
+1.66%
$ -- $ 30
Apr 5, 2026 $ 0.00705
+2.57%
$ -- $ 45
Apr 4, 2026 $ 0.00664
+6.38%
$ -- $ 62
Mar 27, 2026 $ 0.00662
+13.04%
$ -- $ 558
Mar 26, 2026 $ 0.00598
+15.31%
$ -- $ 418
Mar 21, 2026 $ 0.00706
+0.00%
$ -- $ 11
Mar 15, 2026 $ 0.0066
+2.63%
$ -- $ 58
Mar 14, 2026 $ 0.00617
+0.00%
$ -- $ 46
Mar 13, 2026 $ 0.00607
+0.00%
$ -- $ 39
Mar 12, 2026 $ 0.00599
+0.84%
$ -- $ 19
Feb 24, 2026 $ 0.00549
+2.01%
$ -- $ 69
Feb 23, 2026 $ 0.00504
+0.00%
$ -- $ 2
Download