The Fénykövi Elephant Historical Data

HENRY
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0₅179
+0.00%
$ 1,781 $ 6
Mar 10, 2 PM $ 0.0₅185
+0.00%
$ 1,843 $ 38
Mar 10, 2 AM $ 0.0₅193
+0.00%
$ 1,926 $ 1,121
Mar 10, 1 AM $ 0.0₅209
-14.64%
$ 2,085 $ 1,018
Mar 9, 7 PM $ 0.0₅212
+0.00%
$ 2,114 $ 697
Mar 9, 6 PM $ 0.0₅214
+0.00%
$ 2,127 $ 688
Mar 9, 3 PM $ 0.0₅228
+0.00%
$ 2,266 $ 675
Mar 9, 1 PM $ 0.0₅246
+0.00%
$ 2,454 $ 665
Mar 9, 11 AM $ 0.0₅235
+0.00%
$ 2,344 $ 637
Mar 9, 8 AM $ 0.0₅245
+0.00%
$ 2,438 $ 551
Mar 9, 5 AM $ 0.0₅244
-0.42%
$ 2,435 $ 543
Mar 9, 4 AM $ 0.0₅262
-0.53%
$ 2,614 $ 511
Mar 9, 3 AM $ 0.0₅302
-3.70%
$ 3,012 $ 482
Mar 8, 8 PM $ 0.0₅564
+16.25%
$ 5,619 $ 6,515
Mar 8, 7 PM $ 0.0₅542
-16.30%
$ 5,397 $ 7,112
Mar 8, 6 PM $ 0.0₅652
-0.41%
$ 6,519 $ 7,982
Mar 8, 4 PM $ 0.0₅543
+2.82%
$ 5,428 $ 6,378
Mar 8, 3 PM $ 0.0₅567
-9.87%
$ 5,670 $ 6,187
Mar 8, 2 PM $ 0.0₅632
-8.10%
$ 6,324 $ 7,093
Mar 8, 1 PM $ 0.0₅693
-14.06%
$ 6,931 $ 7,072
Mar 8, 12 PM $ 0.0₅808
-9.19%
$ 8,078 $ 7,875
Mar 8, 11 AM $ 0.0₅888
-3.01%
$ 8,876 $ 8,620
Mar 8, 10 AM $ 0.0000102
-3.91%
$ 10,199 $ 7,758
Mar 8, 9 AM $ 0.0000119
-18.86%
$ 11,883 $ 9,485
Mar 8, 7 AM $ 0.0000113
-5.07%
$ 11,335 $ 8,271
Mar 8, 6 AM $ 0.0000121
+7.88%
$ 12,088 $ 7,893
Mar 8, 5 AM $ 0.0000124
+11.73%
$ 12,403 $ 7,331
Mar 8, 3 AM $ 0.0₅894
-12.67%
$ 8,944 $ 5,192
Mar 7, 9 PM $ 0.0₅281
+8.48%
$ 2,805 $ 4,900
Mar 7, 8 PM $ 0.0₅258
-23.16%
$ 2,585 $ 4,439
Mar 7, 7 PM $ 0.0₅336
+62.07%
$ 3,362 $ 5,422
Mar 7, 6 PM $ 0.0₅215
-43.26%
$ 2,154 $ 2,942
Download