Xonecoin Historical Data

XOC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2018 $ 0.138
+0.00%
$ -- $ 178,950
Aug 2018 $ 0.138
+0.00%
$ -- $ 209,138
Jul 2018 $ 0.138
+0.00%
$ -- $ 219,090
Jun 2018 $ 0.138
+0.00%
$ -- $ 197,715
May 2018 $ 0.138
+0.00%
$ -- $ 264,217
Apr 2018 $ 0.138
+0.08%
$ -- $ 237,493
Mar 2018 $ 0.138
+54.04%
$ -- $ 273,985
Feb 2018 $ 0.107
+60.19%
$ -- $ 264,143
Jan 2018 $ 0.0672
+10.58%
$ -- $ 407,964
Dec 2017 $ 0.0606
+61.84%
$ -- $ 464,443
Nov 2017 $ 0.0375
+23.69%
$ -- $ 229,745
Oct 2017 $ 0.0304
-31.44%
$ -- $ 149,029
Sep 2017 $ 0.0395
-23.96%
$ -- $ 102,771
Aug 2017 $ 0.0469
+32.40%
$ -- $ 101,913
Jul 2017 $ 0.0343
-24.53%
$ -- $ 62,132
Jun 2017 $ 0.0266
+44.67%
$ -- $ 63,232
May 2017 $ 0.0202
+113.74%
$ -- $ 36,703
Apr 2017 $ 0.00942
-19.29%
$ -- $ 30,274
Mar 2017 $ 0.0109
+48.68%
$ -- $ 30,261
Feb 2017 $ 0.0086
+222.38%
$ -- $ 25,530
Jan 2017 $ 0.00285
+32.56%
$ -- $ 14,906
Dec 2016 $ 0.00197
+25.77%
$ -- $ 8,456
Nov 2016 $ 0.0014
-49.62%
$ -- $ 6,426
Oct 2016 $ 0.00117
-45.47%
$ -- $ 8,932
Sep 2016 $ 0.00568
-52.59%
$ -- $ 15,202
Download