Xonecoin Historical Data

XOC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 2017 $ 0.0264
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0266
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0242
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0239
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0233
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.023
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0223
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0184
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0202
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.017
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0197
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0199
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0201
+0.00%
$ -- $ 2,052
May 25, 2017 $ 0.0217
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.021
+0.00%
$ -- $ 2,445
May 22, 2017 $ 0.0193
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.016
+0.00%
$ -- $ 2,044
May 17, 2017 $ 0.0132
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0126
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.0105
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.0125
+0.00%
$ -- $ 1,773
May 12, 2017 $ 0.0141
+0.00%
$ -- $ 1,686
May 10, 2017 $ 0.00919
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.0115
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0123
+0.00%
$ -- $ 1,664
May 5, 2017 $ 0.0104
+0.00%
$ -- $ 1,508
May 2, 2017 $ 0.00946
+0.00%
$ -- $ 1,446
Apr 29, 2017 $ 0.00942
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.00897
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.00819
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.00817
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.00842
+0.00%
$ -- $ 1,264
Apr 23, 2017 $ 0.00776
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.00785
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.00734
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.00964
+0.00%
$ -- $ 1,238
Apr 18, 2017 $ 0.0106
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.00923
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0103
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0112
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.011
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.0158
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0109
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.0118
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.01
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.0093
+0.00%
$ -- $ 1,181
Apr 6, 2017 $ 0.00608
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.00591
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.00842
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.00908
+0.00%
$ -- $ 1,148