Xonecoin Historical Data

XOC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 2017 $ 0.00868
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0117
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.0109
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.00926
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.00817
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0136
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0128
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.0126
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.00769
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0134
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.00482
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0143
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.0143
+0.00%
$ -- $ 1,121
Mar 19, 2017 $ 0.00409
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.0094
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.00551
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.0046
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.00643
+0.00%
$ -- $ 1,253
Mar 13, 2017 $ 0.00631
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.00617
+0.00%
$ -- $ 1,225
Mar 10, 2017 $ 0.00735
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.00602
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.0072
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.00715
+0.00%
$ -- $ 1,233
Mar 5, 2017 $ 0.00644
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.00676
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.00672
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.00639
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.00731
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.0086
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.00847
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.00989
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.00828
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.00923
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.00792
+0.00%
$ -- $ 1,172
Feb 21, 2017 $ 0.00659
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.00718
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.00736
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.0123
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.00707
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.00601
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.00566
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.00752
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.00714
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.00711
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.00901
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.00248
+0.00%
$ -- $ 998
Feb 7, 2017 $ 0.00361
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.00314
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.00316
+0.00%
$ -- $ 1,016