Xonecoin Historical Data

XOC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.0353
-3.80%
$ -- $ 39,845
Oct 9 $ 0.0378
+32.04%
$ -- $ 30,690
Oct 2 $ 0.0436
-1.66%
$ -- $ 25,985
Sep 25 $ 0.0395
+8.21%
$ -- $ 19,893
Sep 18 $ 0.0368
+10.84%
$ -- $ 18,829
Sep 11 $ 0.0351
-15.87%
$ -- $ 23,127
Sep 4 $ 0.0451
-1.00%
$ -- $ 26,801
Aug 28 $ 0.0599
+3.77%
$ -- $ 31,812
Aug 21 $ 0.055
+35.41%
$ -- $ 29,001
Aug 14 $ 0.0375
-33.20%
$ -- $ 25,560
Aug 7 $ 0.0523
+24.28%
$ -- $ 17,477
Jul 31 $ 0.039
+10.28%
$ -- $ 12,183
Jul 24 $ 0.0343
-32.84%
$ -- $ 13,478
Jul 17 $ 0.0509
+49.87%
$ -- $ 15,134
Jul 10 $ 0.0321
-19.46%
$ -- $ 13,154
Jul 3 $ 0.0419
+40.92%
$ -- $ 15,405
Jun 26 $ 0.0289
-18.02%
$ -- $ 15,024
Jun 19 $ 0.0275
-17.85%
$ -- $ 13,482
Jun 12 $ 0.0305
+7.72%
$ -- $ 12,935
Jun 5 $ 0.0244
+2.46%
$ -- $ 16,777
May 29 $ 0.0233
+18.36%
$ -- $ 16,749
May 22 $ 0.0199
+3.28%
$ -- $ 11,118
May 15 $ 0.016
+51.62%
$ -- $ 7,284
May 8 $ 0.0125
+1.66%
$ -- $ 8,573
May 1 $ 0.0104
+9.99%
$ -- $ 2,954
Apr 24 $ 0.00942
+11.97%
$ -- $ 6,550
Apr 17 $ 0.00776
-15.89%
$ -- $ 7,378
Apr 10 $ 0.0103
-12.35%
$ -- $ 7,170
Apr 3 $ 0.01
+10.43%
$ -- $ 6,993
Mar 27 $ 0.00868
-32.02%
$ -- $ 7,432
Mar 20 $ 0.0126
-12.08%
$ -- $ 6,076
Mar 13 $ 0.00409
-35.16%
$ -- $ 6,730
Mar 6 $ 0.00617
-13.72%
$ -- $ 5,908
Feb 27 $ 0.00644
-23.94%
$ -- $ 8,675
Feb 20 $ 0.00989
+37.88%
$ -- $ 6,866
Feb 13 $ 0.00736
+3.05%
$ -- $ 7,194
Feb 6 $ 0.00711
+126.49%
$ -- $ 5,077
Jan 30 $ 0.00316
+31.89%
$ -- $ 5,902
Jan 23 $ 0.00175
-9.42%
$ -- $ 5,482
Jan 16 $ 0.00193
+0.00%
$ -- $ 919
Jan 9 $ 0.00157
-5.03%
$ -- $ 1,646
Jan 2 $ 0.00143
-33.56%
$ -- $ 4,973
Dec 26 $ 0.00197
+39.51%
$ -- $ 3,755
Dec 19 $ 0.0014
+0.00%
$ -- $ 829
Dec 12 $ 0.00172
+62.21%
$ -- $ 2,336
Nov 28 $ 0.00168
+19.94%
$ -- $ 2,268
Nov 14 $ 0.000874
+0.00%
$ -- $ 740
Nov 7 $ 0.00101
-63.34%
$ -- $ 2,823
Oct 31 $ 0.00267
-3.72%
$ -- $ 2,131
Oct 24 $ 0.00117
+10.53%
$ -- $ 2,048