Coinranking
Xonecoin Historical Data
XOC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 16 | $0.0353 | -3.80% | ||
| Oct 9 | $0.0378 | +32.04% | ||
| Oct 2 | $0.0436 | -1.66% | ||
| Sep 25 | $0.0395 | +8.21% | ||
| Sep 18 | $0.0368 | +10.84% | ||
| Sep 11 | $0.0351 | -15.87% | ||
| Sep 4 | $0.0451 | -1.00% | ||
| Aug 28 | $0.0599 | +3.77% | ||
| Aug 21 | $0.055 | +35.41% | ||
| Aug 14 | $0.0375 | -33.20% | ||
| Aug 7 | $0.0523 | +24.28% | ||
| Jul 31 | $0.039 | +10.28% | ||
| Jul 24 | $0.0343 | -32.84% | ||
| Jul 17 | $0.0509 | +49.87% | ||
| Jul 10 | $0.0321 | -19.46% | ||
| Jul 3 | $0.0419 | +40.92% | ||
| Jun 26 | $0.0289 | -18.02% | ||
| Jun 19 | $0.0275 | -17.85% | ||
| Jun 12 | $0.0305 | +7.72% | ||
| Jun 5 | $0.0244 | +2.46% | ||
| May 29 | $0.0233 | +18.36% | ||
| May 22 | $0.0199 | +3.28% | ||
| May 15 | $0.016 | +51.62% | ||
| May 8 | $0.0125 | +1.66% | ||
| May 1 | $0.0104 | +9.99% | ||
| Apr 24 | $0.00942 | +11.97% | ||
| Apr 17 | $0.00776 | -15.89% | ||
| Apr 10 | $0.0103 | -12.35% | ||
| Apr 3 | $0.01 | +10.43% | ||
| Mar 27 | $0.00868 | -32.02% | ||
| Mar 20 | $0.0126 | -12.08% | ||
| Mar 13 | $0.00409 | -35.16% | ||
| Mar 6 | $0.00617 | -13.72% | ||
| Feb 27 | $0.00644 | -23.94% | ||
| Feb 20 | $0.00989 | +37.88% | ||
| Feb 13 | $0.00736 | +3.05% | ||
| Feb 6 | $0.00711 | +126.49% | ||
| Jan 30 | $0.00316 | +31.89% | ||
| Jan 23 | $0.00175 | -9.42% | ||
| Jan 16 | $0.00193 | +0.00% | ||
| Jan 9 | $0.00157 | -5.03% | ||
| Jan 2 | $0.00143 | -33.56% | ||
| Dec 26 | $0.00197 | +39.51% | ||
| Dec 19 | $0.0014 | +0.00% | ||
| Dec 12 | $0.00172 | +62.21% | ||
| Nov 28 | $0.00168 | +19.94% | ||
| Nov 14 | $0.000874 | +0.00% | ||
| Nov 7 | $0.00101 | -63.34% | ||
| Oct 31 | $0.00267 | -3.72% | ||
| Oct 24 | $0.00117 | +10.53% | ||