Xonecoin Historical Data

XOC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 11, 2017 $ 0.0288
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0286
+0.00%
$ -- $ 4,647
Oct 8, 2017 $ 0.0436
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0366
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0431
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0408
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0434
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0443
+0.00%
$ -- $ 4,416
Sep 30, 2017 $ 0.0395
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0415
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0407
+0.00%
$ -- $ 4,026
Sep 26, 2017 $ 0.0366
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0365
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0368
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.036
+0.00%
$ -- $ 3,629
Sep 20, 2017 $ 0.0233
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0244
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0332
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0351
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0324
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0386
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0415
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0429
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0417
+0.00%
$ -- $ 4,204
Sep 9, 2017 $ 0.0451
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0459
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0454
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.04
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0451
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0456
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0599
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0564
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0519
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0469
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0449
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0491
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0578
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.055
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0438
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0416
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.041
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0347
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0376
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0406
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0375
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0372
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0521
+0.00%
$ -- $ 4,348
Aug 16, 2017 $ 0.0559
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0596
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0561
+0.00%
$ -- $ 4,328