Xonecoin Historical Data

XOC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 2017 $ 0.0523
+0.00%
$ -- $ 3,872
Aug 10, 2017 $ 0.0464
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0404
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.042
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0421
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.039
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0445
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0406
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0354
+0.00%
$ -- $ 2,810
Jul 30, 2017 $ 0.0343
+0.00%
$ -- $ 2,766
Jul 28, 2017 $ 0.0343
+0.00%
$ -- $ 2,807
Jul 26, 2017 $ 0.0476
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0477
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.051
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0509
+0.00%
$ -- $ 2,757
Jul 21, 2017 $ 0.043
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0413
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0365
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0376
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0339
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0321
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0317
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0363
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0398
+0.00%
$ -- $ 2,362
Jul 11, 2017 $ 0.0384
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0399
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0419
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.031
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0421
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0437
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0452
+0.00%
$ -- $ 2,628
Jul 3, 2017 $ 0.0297
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0289
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0454
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0266
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0433
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0436
+0.00%
$ -- $ 2,578
Jun 26, 2017 $ 0.0352
+0.00%
$ -- $ 2,446
Jun 23, 2017 $ 0.0275
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0275
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0223
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0213
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0334
+0.00%
$ -- $ 2,617
Jun 17, 2017 $ 0.0305
+0.00%
$ -- $ 2,655
Jun 15, 2017 $ 0.0134
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0272
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0289
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0283
+0.00%
$ -- $ 2,657
Jun 10, 2017 $ 0.0244
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0283
+0.00%
$ -- $ 2,811