分红以太坊+币安币 Historical Data

以太矿机
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.0000172
+0.00%
$ -- $ 39,971
11:56 AM $ 0.0000172
+0.65%
$ -- $ 39,971
11:55 AM $ 0.0000171
+0.10%
$ -- $ 39,968
11:52 AM $ 0.000017
-0.38%
$ -- $ 40,046
11:51 AM $ 0.0000171
+0.00%
$ -- $ 40,156
11:46 AM $ 0.0000171
+0.00%
$ -- $ 40,527
11:40 AM $ 0.0000171
+0.08%
$ -- $ 40,576
11:38 AM $ 0.0000174
+0.00%
$ -- $ 40,512
11:36 AM $ 0.0000177
-0.47%
$ -- $ 40,436
11:33 AM $ 0.0000177
+0.11%
$ -- $ 40,478
11:32 AM $ 0.0000177
+0.00%
$ -- $ 41,038
11:31 AM $ 0.0000189
+0.00%
$ -- $ 40,877
11:20 AM $ 0.0000193
+0.00%
$ -- $ 40,854
11:17 AM $ 0.0000194
+0.00%
$ -- $ 40,895
11:16 AM $ 0.0000196
+0.00%
$ -- $ 40,874
11:12 AM $ 0.0000196
+0.00%
$ -- $ 40,874
11:00 AM $ 0.0000196
+0.00%
$ -- $ 41,270
10:58 AM $ 0.0000181
+0.00%
$ -- $ 41,005
10:52 AM $ 0.0000181
+0.00%
$ -- $ 41,118
10:51 AM $ 0.000018
+0.00%
$ -- $ 41,118
10:39 AM $ 0.0000176
+0.39%
$ -- $ 41,083
10:37 AM $ 0.0000177
+0.00%
$ -- $ 41,110
10:36 AM $ 0.0000178
+0.00%
$ -- $ 41,081
10:33 AM $ 0.0000181
+0.00%
$ -- $ 41,098
10:29 AM $ 0.0000182
-0.44%
$ -- $ 41,144
10:28 AM $ 0.0000191
+0.00%
$ -- $ 41,021
10:26 AM $ 0.0000194
+0.00%
$ -- $ 41,021
10:21 AM $ 0.0000195
-0.16%
$ -- $ 41,010
10:18 AM $ 0.0000195
+0.00%
$ -- $ 41,078
10:14 AM $ 0.0000195
+0.00%
$ -- $ 41,315
10:11 AM $ 0.0000194
+0.24%
$ -- $ 41,394
10:09 AM $ 0.0000193
+0.00%
$ -- $ 42,280
10:08 AM $ 0.0000193
+1.32%
$ -- $ 42,280
10:05 AM $ 0.0000193
+0.00%
$ -- $ 42,474
10:00 AM $ 0.0000192
+0.00%
$ -- $ 42,866
9:59 AM $ 0.0000201
+0.00%
$ -- $ 42,730
9:57 AM $ 0.0000203
-1.77%
$ -- $ 42,788
9:56 AM $ 0.0000207
+0.00%
$ -- $ 42,785
9:53 AM $ 0.0000207
+0.00%
$ -- $ 42,791
9:52 AM $ 0.000021
+0.00%
$ -- $ 42,791
9:48 AM $ 0.00002
+0.00%
$ -- $ 42,708
9:45 AM $ 0.0000199
+0.00%
$ -- $ 42,734
9:44 AM $ 0.0000198
+0.00%
$ -- $ 42,729
9:42 AM $ 0.0000198
+0.00%
$ -- $ 42,780
9:41 AM $ 0.0000199
+0.00%
$ -- $ 42,780
9:39 AM $ 0.0000205
+0.00%
$ -- $ 42,737
9:35 AM $ 0.0000203
+0.85%
$ -- $ 42,726
9:29 AM $ 0.0000201
+0.00%
$ -- $ 42,743
9:28 AM $ 0.0000195
+0.00%
$ -- $ 42,743
9:26 AM $ 0.0000193
+0.00%
$ -- $ 42,873
Download