分红以太坊+币安币 Historical Data

以太矿机 Page 3
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.0000195
+0.00%
$ -- $ 41,078
10:14 AM $ 0.0000195
+0.00%
$ -- $ 41,315
10:11 AM $ 0.0000194
+0.24%
$ -- $ 41,394
10:09 AM $ 0.0000193
+0.00%
$ -- $ 42,280
10:08 AM $ 0.0000193
+1.32%
$ -- $ 42,280
10:05 AM $ 0.0000193
+0.00%
$ -- $ 42,474
10:00 AM $ 0.0000192
+0.00%
$ -- $ 42,866
9:59 AM $ 0.0000201
+0.00%
$ -- $ 42,730
9:57 AM $ 0.0000203
-1.77%
$ -- $ 42,788
9:56 AM $ 0.0000207
+0.00%
$ -- $ 42,785
9:53 AM $ 0.0000207
+0.00%
$ -- $ 42,791
9:52 AM $ 0.000021
+0.00%
$ -- $ 42,791
9:48 AM $ 0.00002
+0.00%
$ -- $ 42,708
9:45 AM $ 0.0000199
+0.00%
$ -- $ 42,734
9:44 AM $ 0.0000198
+0.00%
$ -- $ 42,729
9:42 AM $ 0.0000198
+0.00%
$ -- $ 42,780
9:41 AM $ 0.0000199
+0.00%
$ -- $ 42,780
9:39 AM $ 0.0000205
+0.00%
$ -- $ 42,737
9:35 AM $ 0.0000203
+0.85%
$ -- $ 42,726
9:29 AM $ 0.0000201
+0.00%
$ -- $ 42,743
9:28 AM $ 0.0000195
+0.00%
$ -- $ 42,743
9:26 AM $ 0.0000193
+0.00%
$ -- $ 42,873
9:25 AM $ 0.0000193
+0.31%
$ -- $ 42,826
9:24 AM $ 0.0000191
+0.00%
$ -- $ 42,826
9:23 AM $ 0.0000188
+0.00%
$ -- $ 42,629
9:22 AM $ 0.0000187
-3.71%
$ -- $ 42,629
9:20 AM $ 0.0000194
+0.00%
$ -- $ 42,755
9:19 AM $ 0.0000195
-3.45%
$ -- $ 42,755
9:15 AM $ 0.0000208
+0.00%
$ -- $ 42,822
9:13 AM $ 0.0000207
-7.40%
$ -- $ 42,674
9:11 AM $ 0.0000224
+0.00%
$ -- $ 42,863
9:08 AM $ 0.0000224
+0.00%
$ -- $ 42,914
9:02 AM $ 0.0000223
+0.00%
$ -- $ 43,205
9:00 AM $ 0.0000222
+0.00%
$ -- $ 43,307
8:58 AM $ 0.0000221
+0.00%
$ -- $ 43,418
8:52 AM $ 0.0000221
+5.47%
$ -- $ 43,680
8:47 AM $ 0.0000209
+0.00%
$ -- $ 43,935
8:46 AM $ 0.0000209
+0.00%
$ -- $ 43,997
8:44 AM $ 0.000021
+0.00%
$ -- $ 43,968
8:43 AM $ 0.000021
+0.00%
$ -- $ 44,084
8:42 AM $ 0.000021
+0.00%
$ -- $ 44,084
8:41 AM $ 0.000021
+0.00%
$ -- $ 44,114
8:40 AM $ 0.0000207
+0.00%
$ -- $ 44,076
8:37 AM $ 0.0000206
+0.00%
$ -- $ 44,379
8:34 AM $ 0.0000205
+0.32%
$ -- $ 44,912
8:33 AM $ 0.0000204
+0.17%
$ -- $ 44,912
8:32 AM $ 0.0000189
+0.27%
$ -- $ 44,721
8:30 AM $ 0.0000191
+0.00%
$ -- $ 45,594
8:29 AM $ 0.000019
-3.65%
$ -- $ 45,589
8:26 AM $ 0.0000196
+0.00%
$ -- $ 46,182