分红以太坊+币安币 Historical Data

以太矿机 Page 4
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 0.0000205
+0.32%
$ -- $ 44,912
8:33 AM $ 0.0000204
+0.17%
$ -- $ 44,912
8:32 AM $ 0.0000189
+0.27%
$ -- $ 44,721
8:30 AM $ 0.0000191
+0.00%
$ -- $ 45,594
8:29 AM $ 0.000019
-3.65%
$ -- $ 45,589
8:26 AM $ 0.0000196
+0.00%
$ -- $ 46,182
8:25 AM $ 0.0000196
+0.00%
$ -- $ 46,271
8:24 AM $ 0.0000199
-1.48%
$ -- $ 46,271
8:23 AM $ 0.000021
-0.45%
$ -- $ 46,225
8:22 AM $ 0.000021
+0.00%
$ -- $ 46,172
8:19 AM $ 0.000021
+0.00%
$ -- $ 46,269
8:18 AM $ 0.000021
+0.55%
$ -- $ 46,356
8:17 AM $ 0.0000209
+0.03%
$ -- $ 46,356
8:16 AM $ 0.0000209
+3.74%
$ -- $ 46,290
8:15 AM $ 0.0000201
+0.05%
$ -- $ 46,611
8:14 AM $ 0.0000204
+0.23%
$ -- $ 46,514
8:13 AM $ 0.000021
-2.25%
$ -- $ 46,274
8:12 AM $ 0.0000224
-15.47%
$ -- $ 45,496
8:11 AM $ 0.0000267
+0.00%
$ -- $ 45,496
8:10 AM $ 0.0000266
+0.00%
$ -- $ 45,495
8:09 AM $ 0.0000265
+0.00%
$ -- $ 45,495
8:08 AM $ 0.0000265
+1.32%
$ -- $ 45,478
8:07 AM $ 0.0000261
+0.02%
$ -- $ 45,478
8:06 AM $ 0.0000265
+0.27%
$ -- $ 45,552
8:05 AM $ 0.0000265
-2.19%
$ -- $ 45,614
8:04 AM $ 0.000027
+0.59%
$ -- $ 45,630
8:03 AM $ 0.0000272
-6.97%
$ -- $ 45,515
8:01 AM $ 0.0000297
+0.00%
$ -- $ 45,511
7:56 AM $ 0.0000298
+0.00%
$ -- $ 46,031
7:42 AM $ 0.0000297
+0.00%
$ -- $ 47,752
7:41 AM $ 0.0000296
+0.00%
$ -- $ 48,514
7:40 AM $ 0.0000295
+0.24%
$ -- $ 48,514
7:35 AM $ 0.0000293
+0.00%
$ -- $ 49,259
7:34 AM $ 0.0000293
+0.00%
$ -- $ 49,295
7:33 AM $ 0.0000293
+0.06%
$ -- $ 49,310
7:32 AM $ 0.0000293
+0.00%
$ -- $ 49,310
7:31 AM $ 0.0000298
-1.31%
$ -- $ 49,241
7:28 AM $ 0.0000302
+0.00%
$ -- $ 49,323
7:26 AM $ 0.0000301
+0.00%
$ -- $ 49,531
7:25 AM $ 0.0000305
+0.00%
$ -- $ 49,531
7:09 AM $ 0.0000305
-3.00%
$ -- $ 51,388
7:08 AM $ 0.0000314
+0.08%
$ -- $ 51,387
7:07 AM $ 0.0000328
+0.00%
$ -- $ 51,464
7:06 AM $ 0.0000328
+0.00%
$ -- $ 51,464
7:03 AM $ 0.0000328
+0.00%
$ -- $ 51,514
7:02 AM $ 0.0000327
+0.00%
$ -- $ 51,514
7:00 AM $ 0.0000327
+0.00%
$ -- $ 51,514
6:59 AM $ 0.0000341
+0.00%
$ -- $ 51,514
6:55 AM $ 0.0000341
+0.00%
$ -- $ 52,222
6:53 AM $ 0.0000331
+0.00%
$ -- $ 52,148