分红以太坊+币安币 Historical Data

以太矿机 Page 9
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 0.0000317
+0.58%
$ -- $ 89,119
3:59 AM $ 0.0000315
+0.73%
$ -- $ 89,091
3:58 AM $ 0.0000312
+0.04%
$ -- $ 89,006
3:57 AM $ 0.0000312
-1.68%
$ -- $ 89,006
3:56 AM $ 0.0000317
-1.25%
$ -- $ 88,948
3:55 AM $ 0.0000321
+0.00%
$ -- $ 88,887
3:54 AM $ 0.0000321
+0.00%
$ -- $ 88,714
3:53 AM $ 0.000032
-3.96%
$ -- $ 88,714
3:52 AM $ 0.0000333
-3.29%
$ -- $ 88,548
3:51 AM $ 0.0000351
-0.28%
$ -- $ 88,478
3:50 AM $ 0.0000352
+0.00%
$ -- $ 88,478
3:48 AM $ 0.0000351
+0.00%
$ -- $ 88,469
3:47 AM $ 0.0000351
-1.22%
$ -- $ 88,469
3:46 AM $ 0.0000354
+0.00%
$ -- $ 88,486
3:45 AM $ 0.0000352
-8.28%
$ -- $ 88,210
3:44 AM $ 0.000038
+0.00%
$ -- $ 88,095
3:43 AM $ 0.0000379
+12.68%
$ -- $ 87,486
3:42 AM $ 0.0000336
-1.38%
$ -- $ 86,844
3:41 AM $ 0.0000354
-8.14%
$ -- $ 86,844
3:40 AM $ 0.000039
+0.00%
$ -- $ 86,814
3:39 AM $ 0.0000394
-3.12%
$ -- $ 86,620
3:38 AM $ 0.0000408
-0.30%
$ -- $ 86,620
3:37 AM $ 0.0000412
-3.78%
$ -- $ 86,313
3:36 AM $ 0.0000434
+0.82%
$ -- $ 86,190
3:35 AM $ 0.0000434
+5.29%
$ -- $ 85,790
3:34 AM $ 0.0000401
+0.92%
$ -- $ 85,400
3:33 AM $ 0.0000397
+4.66%
$ -- $ 85,400
3:32 AM $ 0.0000378
+2.63%
$ -- $ 85,245
3:31 AM $ 0.0000367
+0.00%
$ -- $ 85,202
3:30 AM $ 0.0000364
+0.00%
$ -- $ 85,196
3:29 AM $ 0.0000361
+2.28%
$ -- $ 84,999
3:27 AM $ 0.0000352
+0.00%
$ -- $ 84,980
3:25 AM $ 0.0000352
+0.98%
$ -- $ 84,798
3:24 AM $ 0.0000349
+0.00%
$ -- $ 84,798
3:23 AM $ 0.000035
+0.00%
$ -- $ 84,644
3:22 AM $ 0.0000341
+0.81%
$ -- $ 84,644
3:21 AM $ 0.0000337
+0.25%
$ -- $ 84,662
3:19 AM $ 0.0000334
+0.00%
$ -- $ 84,379
3:18 AM $ 0.0000319
+3.01%
$ -- $ 84,379
3:17 AM $ 0.0000309
+0.00%
$ -- $ 84,383
3:14 AM $ 0.0000309
+0.86%
$ -- $ 84,316
3:13 AM $ 0.0000302
+0.00%
$ -- $ 84,262
3:12 AM $ 0.0000301
-1.01%
$ -- $ 84,195
3:11 AM $ 0.0000309
+1.38%
$ -- $ 84,069
3:10 AM $ 0.0000307
+0.00%
$ -- $ 84,069
3:06 AM $ 0.0000307
+0.00%
$ -- $ 84,062
3:03 AM $ 0.0000306
+0.00%
$ -- $ 84,036
3:02 AM $ 0.0000299
+0.00%
$ -- $ 83,950
3:01 AM $ 0.00003
+0.00%
$ -- $ 83,935
Download