Weed Historical Data

420
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.0000126
-0.14%
$ 5,271 $ 590
Apr 21, 11 AM $ 0.0000126
-0.19%
$ 5,282 $ 1,501
Apr 21, 10 AM $ 0.0000126
+0.28%
$ 5,282 $ 1,972
Apr 21, 9 AM $ 0.0000126
-0.34%
$ 5,274 $ 2,016
Apr 21, 8 AM $ 0.0000141
+0.08%
$ 5,910 $ 2,025
Apr 21, 7 AM $ 0.0000141
-0.17%
$ 5,890 $ 2,348
Apr 21, 6 AM $ 0.0000155
-0.16%
$ 6,494 $ 2,648
Apr 21, 5 AM $ 0.0000155
+0.36%
$ 6,502 $ 2,321
Apr 21, 4 AM $ 0.0000155
-0.07%
$ 6,470 $ 2,312
Apr 21, 3 AM $ 0.0000155
-0.11%
$ 6,473 $ 2,310
Apr 21, 2 AM $ 0.0000155
-0.42%
$ 6,473 $ 2,319
Apr 21, 1 AM $ 0.0000156
+0.08%
$ 6,510 $ 2,326
Apr 21, 12 AM $ 0.0000152
+0.29%
$ 6,346 $ 2,277
Apr 20, 11 PM $ 0.0000151
+0.67%
$ 6,337 $ 2,267
Apr 20, 10 PM $ 0.0000151
+0.03%
$ 6,300 $ 2,308
Apr 20, 9 PM $ 0.0000152
-0.11%
$ 6,357 $ 2,481
Apr 20, 8 PM $ 0.0000152
-1.60%
$ 6,369 $ 2,474
Apr 20, 7 PM $ 0.0000155
-1.84%
$ 6,481 $ 2,482
Apr 20, 6 PM $ 0.0000158
+0.10%
$ 6,603 $ 2,483
Apr 20, 5 PM $ 0.0000158
+0.38%
$ 6,599 $ 2,480
Apr 20, 4 PM $ 0.0000157
+0.07%
$ 6,580 $ 2,472
Apr 20, 3 PM $ 0.0000159
-0.30%
$ 6,660 $ 2,473
Apr 20, 2 PM $ 0.000016
+0.00%
$ 6,692 $ 2,400
Apr 20, 12 PM $ 0.000021
+0.00%
$ 8,809 $ 2,326
Apr 20, 11 AM $ 0.000017
+0.00%
$ 7,133 $ 1,392
Mar 4, 4 PM $ 0.0000173
-1.06%
$ -- $ 5
Feb 2, 12 AM $ 0.0000194
-0.75%
$ 8,114 $ 97
Download