Weed Historical Data

420
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000155
+0.00%
$ 6,473 $ 2,319
Today, at 1 AM $ 0.0000156
+0.08%
$ 6,510 $ 2,326
Yesterday, at 12 AM $ 0.0000152
+0.29%
$ 6,346 $ 2,277
Yesterday, at 11 PM $ 0.0000151
+0.67%
$ 6,337 $ 2,267
Yesterday, at 10 PM $ 0.0000151
+0.03%
$ 6,300 $ 2,308
Yesterday, at 9 PM $ 0.0000152
-0.11%
$ 6,357 $ 2,481
Yesterday, at 8 PM $ 0.0000152
-1.60%
$ 6,369 $ 2,474
Yesterday, at 7 PM $ 0.0000155
-1.84%
$ 6,481 $ 2,482
Yesterday, at 6 PM $ 0.0000158
+0.10%
$ 6,603 $ 2,483
Yesterday, at 5 PM $ 0.0000158
+0.38%
$ 6,599 $ 2,480
Yesterday, at 4 PM $ 0.0000157
+0.07%
$ 6,580 $ 2,472
Yesterday, at 3 PM $ 0.0000159
-0.30%
$ 6,660 $ 2,473
Yesterday, at 2 PM $ 0.000016
+0.00%
$ 6,692 $ 2,400
Yesterday, at 12 PM $ 0.000021
+0.00%
$ 8,809 $ 2,326
Yesterday, at 11 AM $ 0.000017
+0.00%
$ 7,133 $ 1,392
Mar 4, 4 PM $ 0.0000173
-1.06%
$ -- $ 5
Feb 2, 12 AM $ 0.0000194
-0.75%
$ 8,114 $ 97
Download