Weed Historical Data

420
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.0000155
+0.00%
$ 6,473 $ 2,319
2:22 AM $ 0.0000155
+0.00%
$ 6,501 $ 2,316
1:52 AM $ 0.0000156
+0.00%
$ 6,510 $ 2,326
1:22 AM $ 0.0000155
+0.00%
$ 6,504 $ 2,329
12:52 AM $ 0.0000152
+0.00%
$ 6,346 $ 2,277
12:22 AM $ 0.0000151
+0.00%
$ 6,327 $ 2,274
11:52 PM $ 0.0000151
+0.00%
$ 6,337 $ 2,267
11:22 PM $ 0.000015
+0.00%
$ 6,295 $ 2,271
10:52 PM $ 0.0000151
+0.00%
$ 6,300 $ 2,308
10:22 PM $ 0.000015
+0.00%
$ 6,298 $ 2,396
9:52 PM $ 0.0000152
+0.00%
$ 6,357 $ 2,481
9:22 PM $ 0.0000152
+0.00%
$ 6,364 $ 2,471
8:52 PM $ 0.0000152
+0.00%
$ 6,369 $ 2,474
8:22 PM $ 0.0000155
+0.00%
$ 6,473 $ 2,423
7:52 PM $ 0.0000155
+0.00%
$ 6,481 $ 2,482
7:22 PM $ 0.0000158
+0.00%
$ 6,603 $ 2,485
6:52 PM $ 0.0000158
+0.00%
$ 6,603 $ 2,483
6:22 PM $ 0.0000158
+0.00%
$ 6,596 $ 2,488
5:52 PM $ 0.0000158
+0.00%
$ 6,599 $ 2,480
5:22 PM $ 0.0000157
+0.00%
$ 6,574 $ 2,481
4:52 PM $ 0.0000157
+0.00%
$ 6,580 $ 2,472
4:22 PM $ 0.0000157
+0.00%
$ 6,576 $ 2,474
3:52 PM $ 0.0000159
+0.00%
$ 6,660 $ 2,473
3:22 PM $ 0.000016
+0.00%
$ 6,680 $ 2,399
2:52 PM $ 0.000016
+0.00%
$ 6,692 $ 2,400
12:22 PM $ 0.000021
+0.00%
$ 8,809 $ 2,326
11:52 AM $ 0.000017
+0.00%
$ 7,133 $ 1,392
Download