Weed Historical Data

420
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000173
-1.06%
$ -- $ 5
Feb 2026 $ 0.0000194
-0.75%
$ -- $ 97
Aug 2025 $ 0.0000636
+0.03%
$ -- $ 3,432
Jun 2025 $ 0.0000409
-4.50%
$ -- $ 7,305
May 2025 $ 0.0000433
+17.97%
$ -- $ 554,786
Apr 2025 $ 0.0000364
-78.98%
$ 15,267 $ 157,160
Mar 2025 $ 0.000271
+32.20%
$ -- $ 8,169
Feb 2025 $ 0.000146
-46.53%
$ -- $ 12,239
Jan 2025 $ 0.000168
+0.00%
$ -- $ 2,948
Download