Weed Historical Data

420
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000173
-1.06%
$ -- $ 5
Feb 2 $ 0.0000194
-0.75%
$ -- $ 97
Aug 11 $ 0.0000636
+0.03%
$ -- $ 3,432
Jun 23 $ 0.0000409
-4.50%
$ -- $ 7,305
May 26 $ 0.0000426
-13.06%
$ -- $ 79,381
May 19 $ 0.0000509
+0.04%
$ 20,529 $ 119,646
May 12 $ 0.0000494
+21.18%
$ 21,130 $ 119,213
May 5 $ 0.0000425
+25.57%
$ 16,785 $ 108,992
Apr 28 $ 0.0000349
-12.04%
$ 14,285 $ 102,272
Apr 21 $ 0.0000398
-11.07%
$ 16,675 $ 86,397
Apr 14 $ 0.000186
+0.00%
$ -- $ 6,306
Apr 7 $ 0.0000868
+0.00%
$ -- $ 1,707
Mar 31 $ 0.000173
+0.00%
$ -- $ 11,895
Mar 24 $ 0.000271
+0.00%
$ -- $ 860
Mar 17 $ 0.000194
+0.00%
$ -- $ 974
Mar 10 $ 0.000203
+0.00%
$ -- $ 3,293
Mar 3 $ 0.000205
+0.00%
$ -- $ 3,041
Feb 24 $ 0.000146
+0.00%
$ -- $ 1,558
Feb 17 $ 0.000156
+0.00%
$ -- $ 2,047
Feb 10 $ 0.000311
+0.00%
$ -- $ 4,811
Feb 3 $ 0.000274
+0.00%
$ -- $ 3,822
Jan 27 $ 0.000168
+0.00%
$ -- $ 2,948
Download