Weed Historical Data

420
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000152
+0.00%
$ 6,346 $ 2,277
Apr 20, 2026 $ 0.0000151
-11.15%
$ 6,337 $ 2,267
Mar 4, 2026 $ 0.0000173
-1.06%
$ -- $ 5
Feb 2, 2026 $ 0.0000194
-0.75%
$ -- $ 97
Aug 11, 2025 $ 0.0000636
+0.03%
$ -- $ 3,432
Jun 27, 2025 $ 0.0000409
-2.35%
$ -- $ 1,092
Jun 26, 2025 $ 0.0000419
-2.14%
$ 17,550 $ 6,214
May 31, 2025 $ 0.0000426
-1.14%
$ -- $ 12
May 30, 2025 $ 0.0000433
-6.04%
$ 18,155 $ 12
May 29, 2025 $ 0.0000462
-2.29%
$ 19,371 $ 19,215
May 28, 2025 $ 0.0000472
-2.78%
$ 19,785 $ 19,716
May 27, 2025 $ 0.0000486
+0.72%
$ 20,350 $ 20,329
May 26, 2025 $ 0.0000481
-1.70%
$ 20,166 $ 20,096
May 25, 2025 $ 0.000049
-4.17%
$ 20,529 $ 20,056
May 24, 2025 $ 0.0000509
+1.03%
$ 21,341 $ 20,372
May 23, 2025 $ 0.0000509
-1.45%
$ 21,336 $ 20,171
May 22, 2025 $ 0.0000514
+3.27%
$ 21,530 $ 20,674
May 21, 2025 $ 0.000049
+1.15%
$ 20,540 $ 19,907
May 20, 2025 $ 0.0000483
-0.89%
$ 20,225 $ 19,390
May 19, 2025 $ 0.0000486
-4.52%
$ 20,369 $ 19,132
May 18, 2025 $ 0.0000504
+1.54%
$ 21,130 $ 19,631
May 17, 2025 $ 0.0000494
-0.44%
$ 20,688 $ 19,102
May 16, 2025 $ 0.0000495
+10.80%
$ 20,726 $ 19,368
May 15, 2025 $ 0.0000448
-6.75%
$ 18,757 $ 19,383
May 14, 2025 $ 0.0000477
+3.46%
$ 19,992 $ 20,251
May 13, 2025 $ 0.0000462
+14.38%
$ 19,374 $ 21,219
May 12, 2025 $ 0.0000401
-1.51%
$ 16,813 $ 19,891
May 11, 2025 $ 0.0000401
-3.22%
$ 16,785 $ 19,857
May 10, 2025 $ 0.0000425
+7.09%
$ 17,800 $ 19,923
May 9, 2025 $ 0.00004
+6.28%
$ 16,737 $ 19,924
May 8, 2025 $ 0.0000372
+8.15%
$ 15,579 $ 18,533
May 7, 2025 $ 0.000034
-3.02%
$ 14,241 $ 16,836
May 6, 2025 $ 0.0000344
-0.11%
$ 14,419 $ 16,825
May 5, 2025 $ 0.0000348
+2.74%
$ 14,564 $ 16,952
May 4, 2025 $ 0.0000341
-1.73%
$ 14,285 $ 16,605
May 3, 2025 $ 0.0000349
-1.07%
$ 14,640 $ 16,973
May 2, 2025 $ 0.0000354
-1.47%
$ 14,810 $ 17,118
May 1, 2025 $ 0.0000358
-2.46%
$ 14,994 $ 17,327
Apr 30, 2025 $ 0.0000364
+2.02%
$ 15,267 $ 16,906
Apr 29, 2025 $ 0.0000361
-8.94%
$ 15,130 $ 16,917
Apr 28, 2025 $ 0.0000397
-0.08%
$ 16,632 $ 17,031
Apr 27, 2025 $ 0.0000398
+0.02%
$ 16,675 $ 17,060
Apr 26, 2025 $ 0.0000394
-2.92%
$ 16,510 $ 17,025
Apr 25, 2025 $ 0.0000406
-1.90%
$ 16,997 $ 17,397
Apr 24, 2025 $ 0.0000413
+3.45%
$ 17,289 $ 17,552
Apr 23, 2025 $ 0.0000448
+0.00%
$ -- $ 17,363
Apr 16, 2025 $ 0.000186
+0.00%
$ -- $ 6,306
Apr 9, 2025 $ 0.0000868
+0.00%
$ -- $ 1,707
Apr 2, 2025 $ 0.000173
+0.00%
$ -- $ 11,895
Mar 26, 2025 $ 0.000271
+0.00%
$ -- $ 860
Download