Tesla Diner Historical Data

Diner
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.0000136
+0.00%
$ -- $ 240
Aug 7, 2025 $ 0.0000133
+4.35%
$ -- $ 76
Aug 6, 2025 $ 0.0000127
+3.42%
$ 12,744 $ 80
Aug 5, 2025 $ 0.0000123
-7.28%
$ 12,344 $ 334
Aug 1, 2025 $ 0.0000136
-0.73%
$ -- $ 64
Jul 31, 2025 $ 0.0000137
-2.60%
$ 13,702 $ 65
Jul 30, 2025 $ 0.0000142
-0.26%
$ -- $ 160
Jul 29, 2025 $ 0.0000142
-3.42%
$ 14,211 $ 160
Jul 28, 2025 $ 0.0000147
-2.67%
$ 14,703 $ 864
Jul 27, 2025 $ 0.0000152
-6.34%
$ 15,220 $ 1,005
Jul 26, 2025 $ 0.0000163
-7.07%
$ 16,259 $ 1,894
Jul 25, 2025 $ 0.0000175
-7.35%
$ 17,510 $ 8,986
Jul 24, 2025 $ 0.0000188
+6.13%
$ 18,846 $ 7,903
Jul 23, 2025 $ 0.0000178
-10.34%
$ 17,753 $ 5,811
Jul 22, 2025 $ 0.0000197
-42.91%
$ 19,725 $ 49,119
Jul 21, 2025 $ 0.0000447
-32.06%
$ 44,711 $ 53,423
Jul 20, 2025 $ 0.0000906
-28.41%
$ 90,597 $ 202,756
Jul 19, 2025 $ 0.0000107
+28.91%
$ 10,735 $ 2,136
Jul 18, 2025 $ 0.0₅831
+3.62%
$ 8,313 $ 382
Jul 17, 2025 $ 0.0₅724
+2.46%
$ -- $ 3,552
Jul 16, 2025 $ 0.0₅705
+2.51%
$ -- $ 3,459
Download