42a09c05-f9de-4646-b Historical Data

M-JTDUU
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0178
+0.00%
$ -- $ 15
Mar 21, 4 AM $ 0.016
-0.72%
$ -- $ 15
Mar 21, 3 AM $ 0.0162
+0.00%
$ -- $ 2
Mar 17, 11 PM $ 0.0168
+0.00%
$ -- $ 18
Mar 17, 1 AM $ 0.0166
-1.20%
$ -- $ 22
Mar 16, 3 PM $ 0.0161
+0.00%
$ -- $ 2
Mar 14, 10 PM $ 0.0152
+0.00%
$ -- $ 43
Mar 14, 3 PM $ 0.0151
-3.44%
$ -- $ 43
Mar 14, 4 AM $ 0.0153
+0.01%
$ -- $ 20
Mar 13, 12 PM $ 0.0151
+0.00%
$ -- $ 10
Mar 12, 1 PM $ 0.0154
+0.00%
$ -- $ 27
Mar 12, 12 PM $ 0.0153
+0.00%
$ -- $ 27
Mar 12, 9 AM $ 0.0154
+0.10%
$ -- $ 25
Mar 12, 8 AM $ 0.0152
-2.49%
$ -- $ 19
Mar 11, 3 PM $ 0.0155
+0.00%
$ -- $ 41
Mar 11, 10 AM $ 0.0148
+0.00%
$ -- $ 28
Mar 11, 9 AM $ 0.0146
+1.48%
$ -- $ 20
Mar 10, 4 PM $ 0.0145
+0.00%
$ -- $ 16
Mar 10, 11 AM $ 0.0143
+0.00%
$ -- $ 7
Mar 10, 6 AM $ 0.0144
+0.00%
$ -- $ 7
Mar 10, 12 AM $ 0.0142
+0.00%
$ -- $ 6
Mar 7, 8 PM $ 0.0143
-0.29%
$ -- $ 12
Mar 7, 7 AM $ 0.0148
+0.00%
$ -- $ 1
Mar 7, 5 AM $ 0.0148
+0.00%
$ -- $ 0
Mar 6, 11 PM $ 0.0148
+0.00%
$ -- $ 43
Mar 6, 10 PM $ 0.0148
+0.00%
$ -- $ 42
Mar 6, 5 PM $ 0.0144
-0.48%
$ -- $ 34
Mar 6, 12 PM $ 0.0148
+0.00%
$ -- $ 33
Mar 6, 11 AM $ 0.0149
+0.00%
$ -- $ 33
Mar 6, 10 AM $ 0.0149
+0.00%
$ -- $ 48
Mar 6, 9 AM $ 0.0149
-1.08%
$ -- $ 48
Mar 6, 7 AM $ 0.0149
-2.15%
$ -- $ 40
Mar 6, 6 AM $ 0.0151
+0.00%
$ -- $ 27
Mar 6, 5 AM $ 0.0151
+0.00%
$ -- $ 27
Mar 5, 8 PM $ 0.0152
+0.00%
$ -- $ 51
Mar 5, 7 PM $ 0.0152
-0.27%
$ -- $ 51
Mar 5, 6 PM $ 0.0152
+0.00%
$ -- $ 49
Mar 5, 4 PM $ 0.0152
-0.57%
$ -- $ 29
Mar 5, 3 PM $ 0.0154
+0.00%
$ -- $ 22
Mar 5, 2 PM $ 0.0155
-0.50%
$ -- $ 21
Mar 5, 1 PM $ 0.0157
+0.00%
$ -- $ 19
Mar 5, 10 AM $ 0.0157
+0.99%
$ -- $ 19
Mar 5, 9 AM $ 0.0156
-0.02%
$ -- $ 12
Mar 5, 8 AM $ 0.0157
+0.98%
$ -- $ 8
Mar 5, 6 AM $ 0.0158
+0.32%
$ -- $ 2
Mar 5, 5 AM $ 0.0159
+0.00%
$ -- $ 1
Mar 5, 12 AM $ 0.0158
+0.00%
$ -- $ 215
Mar 4, 11 PM $ 0.0158
+0.00%
$ -- $ 216
Mar 4, 10 PM $ 0.016
-1.76%
$ -- $ 217
Mar 4, 9 PM $ 0.0162
+1.04%
$ -- $ 207
Download