42a09c05-f9de-4646-b Historical Data

M-JTDUU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.016
-1.38%
$ -- $ 194
Mar 4, 7 PM $ 0.0163
-0.46%
$ -- $ 180
Mar 4, 6 PM $ 0.0161
-5.53%
$ -- $ 151
Mar 4, 5 PM $ 0.0171
-0.88%
$ -- $ 89
Mar 4, 4 PM $ 0.0173
+0.00%
$ -- $ 71
Mar 4, 1 PM $ 0.018
+0.74%
$ -- $ 22
Mar 4, 12 PM $ 0.0178
-0.04%
$ -- $ 19
Mar 4, 11 AM $ 0.0178
+0.00%
$ -- $ 12
Mar 4, 9 AM $ 0.0179
+0.42%
$ -- $ 12
Mar 4, 8 AM $ 0.0178
+0.72%
$ -- $ 12
Mar 4, 7 AM $ 0.0176
+0.53%
$ -- $ 10
Mar 4, 6 AM $ 0.0175
+0.39%
$ -- $ 9
Mar 4, 5 AM $ 0.0175
+0.21%
$ -- $ 8
Mar 4, 4 AM $ 0.0175
+1.62%
$ -- $ 8
Mar 4, 3 AM $ 0.0171
+0.00%
$ -- $ 1
Mar 4, 2 AM $ 0.0171
-0.63%
$ -- $ 290
Mar 4, 1 AM $ 0.0171
+0.00%
$ -- $ 288
Mar 4, 12 AM $ 0.0171
-0.56%
$ -- $ 289
Mar 3, 11 PM $ 0.0172
+0.66%
$ -- $ 288
Mar 3, 10 PM $ 0.0171
+0.00%
$ -- $ 285
Download