United States Dividend Fund Historical Data

USDF
Download
Date Close Price change Market cap Trading volume
3:03 PM $0.00246
+0.08%
$-- $521,544
3:02 PM $0.00246
+0.00%
$-- $520,436
3:01 PM $0.00246
-0.07%
$-- $519,564
3:00 PM $0.00246
-0.09%
$-- $519,836
2:59 PM $0.00246
+0.04%
$-- $519,947
2:58 PM $0.00246
+0.06%
$-- $519,062
2:57 PM $0.00245
+0.04%
$-- $518,284
2:56 PM $0.00245
-0.09%
$-- $517,190
2:55 PM $0.00245
-0.11%
$-- $517,451
2:54 PM $0.00245
+0.01%
$-- $517,407
2:53 PM $0.00245
+0.08%
$-- $516,951
2:52 PM $0.00244
-0.11%
$-- $515,899
2:51 PM $0.00245
-0.15%
$-- $516,658
2:50 PM $0.00245
-0.14%
$-- $517,208
2:49 PM $0.00245
-0.12%
$-- $517,677
2:48 PM $0.00246
-0.10%
$-- $517,903
2:47 PM $0.00246
-0.08%
$-- $517,998
2:46 PM $0.00246
-0.16%
$-- $518,062
2:45 PM $0.00246
-0.16%
$-- $518,741
2:44 PM $0.00246
-0.04%
$-- $518,919
2:43 PM $0.00246
+0.00%
$-- $518,582
2:42 PM $0.00246
-0.23%
$-- $518,337
2:41 PM $0.00247
-0.20%
$-- $519,262
2:40 PM $0.00247
-0.35%
$-- $519,799
2:39 PM $0.00248
-0.23%
$-- $521,196
2:38 PM $0.00248
-0.13%
$-- $522,061
2:37 PM $0.00248
-0.15%
$-- $522,317
2:36 PM $0.00249
-0.16%
$-- $522,856
2:35 PM $0.00249
-0.11%
$-- $523,356
2:34 PM $0.00249
+0.12%
$-- $524,427
2:33 PM $0.00249
+0.01%
$-- $524,081
2:32 PM $0.00249
-0.14%
$-- $523,728
2:31 PM $0.00249
+0.13%
$-- $523,960
2:30 PM $0.00249
-0.08%
$-- $523,721
2:29 PM $0.00249
-0.03%
$-- $523,731
2:28 PM $0.0025
+0.10%
$-- $524,306
2:27 PM $0.0025
+0.12%
$-- $524,122
2:26 PM $0.0025
+0.04%
$-- $523,988
2:25 PM $0.0025
+0.10%
$-- $524,102
2:24 PM $0.0025
+0.16%
$-- $523,959
2:23 PM $0.0025
+0.02%
$-- $523,312
2:22 PM $0.0025
+0.10%
$-- $523,891
2:21 PM $0.0025
+0.19%
$-- $523,704
2:20 PM $0.0025
+0.08%
$-- $522,901
2:19 PM $0.0025
+0.12%
$-- $522,786
2:18 PM $0.0025
+0.18%
$-- $522,505
2:17 PM $0.00249
+0.09%
$-- $522,057
2:16 PM $0.00249
-0.01%
$-- $521,948
2:15 PM $0.0025
+0.07%
$-- $522,451
2:14 PM $0.0025
+0.06%
$-- $522,537
Download