United States Dividend Fund Historical Data

USDF Page 11
Download
Date Close Price change Market cap Trading volume
3:33 PM $0.00248
-0.04%
$-- $528,159
3:32 PM $0.00248
-0.10%
$-- $527,940
3:31 PM $0.00248
-0.04%
$-- $528,136
3:30 PM $0.00248
-0.06%
$-- $528,028
3:29 PM $0.00248
-0.10%
$-- $527,886
3:28 PM $0.00248
-0.02%
$-- $528,118
3:27 PM $0.00248
+0.06%
$-- $527,676
3:26 PM $0.00248
-0.12%
$-- $526,798
3:25 PM $0.00248
+0.12%
$-- $527,243
3:24 PM $0.00248
+0.11%
$-- $526,523
3:23 PM $0.00247
-0.01%
$-- $525,296
3:22 PM $0.00247
-0.07%
$-- $524,978
3:21 PM $0.00247
-0.06%
$-- $524,734
3:20 PM $0.00247
-0.05%
$-- $524,611
3:19 PM $0.00247
-0.13%
$-- $524,258
3:18 PM $0.00247
+0.00%
$-- $524,549
3:17 PM $0.00247
-0.05%
$-- $524,251
3:16 PM $0.00247
-0.09%
$-- $523,974
3:15 PM $0.00247
-0.10%
$-- $524,280
3:14 PM $0.00247
-0.13%
$-- $524,097
3:13 PM $0.00247
-0.04%
$-- $524,332
3:12 PM $0.00247
-0.14%
$-- $524,206
3:11 PM $0.00247
+0.00%
$-- $524,263
3:10 PM $0.00247
-0.12%
$-- $523,919
3:09 PM $0.00247
-0.07%
$-- $523,953
3:08 PM $0.00247
+0.01%
$-- $523,623
3:07 PM $0.00247
-0.02%
$-- $523,193
3:06 PM $0.00247
-0.01%
$-- $522,768
3:05 PM $0.00247
-0.14%
$-- $522,429
3:04 PM $0.00247
+0.07%
$-- $522,640
3:03 PM $0.00246
+0.08%
$-- $521,544
3:02 PM $0.00246
+0.00%
$-- $520,436
3:01 PM $0.00246
-0.07%
$-- $519,564
3:00 PM $0.00246
-0.09%
$-- $519,836
2:59 PM $0.00246
+0.04%
$-- $519,947
2:58 PM $0.00246
+0.06%
$-- $519,062
2:57 PM $0.00245
+0.04%
$-- $518,284
2:56 PM $0.00245
-0.09%
$-- $517,190
2:55 PM $0.00245
-0.11%
$-- $517,451
2:54 PM $0.00245
+0.01%
$-- $517,407
2:53 PM $0.00245
+0.08%
$-- $516,951
2:52 PM $0.00244
-0.11%
$-- $515,899
2:51 PM $0.00245
-0.15%
$-- $516,658
2:50 PM $0.00245
-0.14%
$-- $517,208
2:49 PM $0.00245
-0.12%
$-- $517,677
2:48 PM $0.00246
-0.10%
$-- $517,903
2:47 PM $0.00246
-0.08%
$-- $517,998
2:46 PM $0.00246
-0.16%
$-- $518,062
2:45 PM $0.00246
-0.16%
$-- $518,741
2:44 PM $0.00246
-0.04%
$-- $518,919