United States Dividend Fund Historical Data

USDF Page 21
Download
Date Close Price change Market cap Trading volume
4:08 PM $0.00248
+0.05%
$-- $531,885
4:07 PM $0.00248
+0.06%
$-- $532,344
4:06 PM $0.00248
+0.14%
$-- $532,481
4:05 PM $0.00248
+0.20%
$-- $532,090
4:04 PM $0.00248
+0.06%
$-- $531,521
4:03 PM $0.00248
-0.04%
$-- $531,625
4:02 PM $0.00248
+0.14%
$-- $531,318
4:01 PM $0.00248
+0.08%
$-- $530,914
4:00 PM $0.00247
-0.06%
$-- $529,876
3:59 PM $0.00247
-0.09%
$-- $529,705
3:58 PM $0.00247
-0.14%
$-- $529,771
3:57 PM $0.00247
-0.09%
$-- $529,946
3:56 PM $0.00247
-0.09%
$-- $529,897
3:55 PM $0.00248
+0.02%
$-- $529,789
3:54 PM $0.00247
-0.11%
$-- $529,436
3:53 PM $0.00248
-0.06%
$-- $529,564
3:52 PM $0.00248
-0.09%
$-- $529,475
3:51 PM $0.00248
-0.17%
$-- $529,431
3:50 PM $0.00248
-0.06%
$-- $530,068
3:49 PM $0.00248
-0.09%
$-- $530,122
3:48 PM $0.00248
-0.01%
$-- $530,185
3:47 PM $0.00248
+0.00%
$-- $529,825
3:46 PM $0.00248
-0.08%
$-- $529,397
3:45 PM $0.00248
-0.02%
$-- $529,581
3:44 PM $0.00248
-0.08%
$-- $529,321
3:43 PM $0.00248
+0.02%
$-- $529,407
3:42 PM $0.00248
-0.03%
$-- $528,835
3:41 PM $0.00248
-0.08%
$-- $528,812
3:40 PM $0.00248
-0.03%
$-- $528,863
3:39 PM $0.00248
-0.01%
$-- $528,422
3:38 PM $0.00248
+0.01%
$-- $528,874
3:37 PM $0.00248
-0.22%
$-- $528,085
3:36 PM $0.00248
+0.03%
$-- $528,999
3:35 PM $0.00248
-0.05%
$-- $528,370
3:34 PM $0.00248
-0.05%
$-- $528,069
3:33 PM $0.00248
-0.04%
$-- $528,159
3:32 PM $0.00248
-0.10%
$-- $527,940
3:31 PM $0.00248
-0.04%
$-- $528,136
3:30 PM $0.00248
-0.06%
$-- $528,028
3:29 PM $0.00248
-0.10%
$-- $527,886
3:28 PM $0.00248
-0.02%
$-- $528,118
3:27 PM $0.00248
+0.06%
$-- $527,676
3:26 PM $0.00248
-0.12%
$-- $526,798
3:25 PM $0.00248
+0.12%
$-- $527,243
3:24 PM $0.00248
+0.11%
$-- $526,523
3:23 PM $0.00247
-0.01%
$-- $525,296
3:22 PM $0.00247
-0.07%
$-- $524,978
3:21 PM $0.00247
-0.06%
$-- $524,734
3:20 PM $0.00247
-0.05%
$-- $524,611
3:19 PM $0.00247
-0.13%
$-- $524,258