United States Dividend Fund Historical Data

USDF Page 25
Download
Date Close Price change Market cap Trading volume
2:21 PM $0.0025
+0.19%
$-- $523,704
2:20 PM $0.0025
+0.08%
$-- $522,901
2:19 PM $0.0025
+0.12%
$-- $522,786
2:18 PM $0.0025
+0.18%
$-- $522,505
2:17 PM $0.00249
+0.09%
$-- $522,057
2:16 PM $0.00249
-0.01%
$-- $521,948
2:15 PM $0.0025
+0.07%
$-- $522,451
2:14 PM $0.0025
+0.06%
$-- $522,537
2:13 PM $0.0025
+0.08%
$-- $522,420
2:12 PM $0.0025
+0.07%
$-- $522,419
2:11 PM $0.0025
+0.04%
$-- $522,399
2:10 PM $0.0025
+0.12%
$-- $522,563
2:09 PM $0.0025
+0.10%
$-- $522,486
2:08 PM $0.0025
+0.16%
$-- $522,234
2:07 PM $0.0025
+0.11%
$-- $521,858
2:06 PM $0.0025
+0.03%
$-- $521,957
2:05 PM $0.0025
-0.04%
$-- $521,218
2:04 PM $0.0025
+0.02%
$-- $521,834
2:03 PM $0.0025
+0.16%
$-- $521,280
2:02 PM $0.0025
+0.11%
$-- $520,822
2:01 PM $0.00249
+0.05%
$-- $520,496
2:00 PM $0.0025
+0.12%
$-- $520,733
1:59 PM $0.00249
+0.12%
$-- $520,211
1:58 PM $0.00249
+0.16%
$-- $520,051
1:57 PM $0.00249
+0.25%
$-- $519,506
1:56 PM $0.00249
+0.10%
$-- $518,185
1:55 PM $0.00249
+0.08%
$-- $517,939
1:54 PM $0.00249
-0.01%
$-- $517,823
1:53 PM $0.00249
+0.11%
$-- $518,072
1:52 PM $0.00248
-0.01%
$-- $516,968
1:51 PM $0.00249
+0.11%
$-- $517,438
1:50 PM $0.00249
+0.08%
$-- $517,377
1:49 PM $0.00249
+0.15%
$-- $517,410
1:48 PM $0.00248
+0.07%
$-- $516,791
1:47 PM $0.00249
+0.07%
$-- $516,941
1:46 PM $0.00249
+0.03%
$-- $516,895
1:45 PM $0.00249
+0.06%
$-- $517,189
1:44 PM $0.00249
+0.11%
$-- $517,132
1:43 PM $0.00249
+0.12%
$-- $516,813
1:42 PM $0.00249
+0.04%
$-- $516,772
1:41 PM $0.00249
+0.12%
$-- $516,810
1:40 PM $0.00249
+0.27%
$-- $516,783
1:39 PM $0.00248
-0.04%
$-- $515,826
1:38 PM $0.00249
-0.01%
$-- $516,538
1:37 PM $0.00249
-0.01%
$-- $517,176
1:36 PM $0.00249
+0.07%
$-- $517,640
1:35 PM $0.0025
+0.06%
$-- $517,977
1:34 PM $0.0025
+0.13%
$-- $518,225
1:33 PM $0.0025
+0.19%
$-- $517,877
1:32 PM $0.0025
+0.10%
$-- $517,261