United States Dividend Fund Historical Data

USDF
Download
Date Close Price change Market cap Trading volume
4:51 PM $0.00249
+0.12%
$-- $540,240
4:50 PM $0.00249
+0.17%
$-- $540,093
4:49 PM $0.00249
+0.14%
$-- $539,620
4:48 PM $0.00249
+0.03%
$-- $539,118
4:47 PM $0.00249
+0.21%
$-- $539,220
4:46 PM $0.00249
+0.14%
$-- $538,246
4:45 PM $0.00249
+0.08%
$-- $537,999
4:44 PM $0.00249
+0.13%
$-- $537,895
4:43 PM $0.00249
+0.14%
$-- $537,598
4:42 PM $0.00248
+0.12%
$-- $537,072
4:41 PM $0.00248
+0.09%
$-- $536,754
4:40 PM $0.00248
+0.03%
$-- $536,765
4:39 PM $0.00248
+0.04%
$-- $536,922
4:38 PM $0.00249
+0.09%
$-- $537,112
4:37 PM $0.00249
+0.06%
$-- $536,852
4:36 PM $0.00249
+0.18%
$-- $536,873
4:35 PM $0.00248
+0.10%
$-- $536,279
4:34 PM $0.00248
+0.09%
$-- $536,153
4:33 PM $0.00248
+0.14%
$-- $536,027
4:32 PM $0.00248
+0.06%
$-- $535,681
4:31 PM $0.00248
-0.04%
$-- $535,024
4:30 PM $0.00248
+0.08%
$-- $535,704
4:29 PM $0.00248
+0.09%
$-- $535,619
4:28 PM $0.00248
+0.07%
$-- $535,403
4:27 PM $0.00249
+0.04%
$-- $535,655
4:26 PM $0.00249
+0.11%
$-- $535,797
4:25 PM $0.00249
+0.00%
$-- $535,755
4:24 PM $0.00249
+0.13%
$-- $536,178
4:23 PM $0.00249
+0.16%
$-- $535,929
4:22 PM $0.00248
+0.16%
$-- $534,636
4:21 PM $0.00248
+0.17%
$-- $534,202
4:20 PM $0.00248
+0.13%
$-- $533,829
4:19 PM $0.00248
+0.05%
$-- $533,523
4:18 PM $0.00248
+0.12%
$-- $533,551
4:17 PM $0.00248
+0.06%
$-- $533,196
4:16 PM $0.00248
+0.12%
$-- $533,216
4:15 PM $0.00248
+0.13%
$-- $532,967
4:14 PM $0.00248
+0.11%
$-- $532,652
4:13 PM $0.00248
+0.11%
$-- $532,428
4:12 PM $0.00248
+0.04%
$-- $532,201
4:11 PM $0.00248
+0.12%
$-- $532,312
4:10 PM $0.00248
+0.13%
$-- $532,068
4:09 PM $0.00248
+0.09%
$-- $531,853
4:08 PM $0.00248
+0.05%
$-- $531,885
4:07 PM $0.00248
+0.06%
$-- $532,344
4:06 PM $0.00248
+0.14%
$-- $532,481
4:05 PM $0.00248
+0.20%
$-- $532,090
4:04 PM $0.00248
+0.06%
$-- $531,521
4:03 PM $0.00248
-0.04%
$-- $531,625
4:02 PM $0.00248
+0.14%
$-- $531,318
Download