Straw Historical Data

STRAW
Download
Date Close Price change Market cap Trading volume
2:17 PM $0.000377
+0.00%
$-- $87,704
2:16 PM $0.00038
-3.10%
$-- $87,801
2:15 PM $0.000393
+0.00%
$-- $88,568
2:14 PM $0.0004
+0.00%
$-- $88,378
2:12 PM $0.000401
+0.00%
$-- $88,338
2:10 PM $0.000397
+1.30%
$-- $86,355
2:09 PM $0.00039
+0.00%
$-- $85,596
2:08 PM $0.000388
+0.00%
$-- $85,131
2:07 PM $0.000386
+4.13%
$-- $83,954
2:06 PM $0.00037
+0.00%
$-- $82,706
2:05 PM $0.000369
+0.00%
$-- $82,597
2:02 PM $0.000363
+0.47%
$-- $82,765
2:00 PM $0.000362
+0.00%
$-- $82,733
1:57 PM $0.000361
+0.00%
$-- $82,738
1:54 PM $0.000362
+0.00%
$-- $82,749
1:47 PM $0.000364
-0.09%
$-- $82,736
1:45 PM $0.000364
+0.51%
$-- $82,686
1:43 PM $0.000362
+0.00%
$-- $82,490
1:40 PM $0.000361
-4.41%
$-- $82,637
1:39 PM $0.00038
+0.00%
$-- $82,562
1:36 PM $0.000381
+0.00%
$-- $82,449
1:33 PM $0.00037
+2.27%
$-- $79,518
1:32 PM $0.000359
+0.00%
$-- $78,990
1:31 PM $0.000357
+0.00%
$-- $78,757
1:30 PM $0.000353
+0.00%
$-- $80,171
1:29 PM $0.000352
-1.23%
$-- $80,494
1:28 PM $0.000359
+0.00%
$-- $83,268
1:26 PM $0.000388
-3.04%
$-- $83,306
1:25 PM $0.000419
-0.36%
$-- $81,794
1:21 PM $0.000422
+0.66%
$-- $81,638
1:20 PM $0.000385
+5.46%
$-- $77,393
1:19 PM $0.00035
+2.41%
$-- $75,670
1:18 PM $0.000338
+0.83%
$-- $74,856
1:15 PM $0.00037
-0.60%
$-- $77,986
1:13 PM $0.000399
+0.02%
$-- $79,168
1:11 PM $0.000403
+0.51%
$-- $78,308
1:10 PM $0.000391
+0.00%
$-- $73,017
1:09 PM $0.00036
+0.00%
$-- $72,901
1:08 PM $0.000361
+3.07%
$-- $72,354
1:07 PM $0.000355
+1.05%
$-- $65,687
1:06 PM $0.000346
+0.00%
$-- $65,103
1:05 PM $0.000344
-1.01%
$-- $64,396
1:04 PM $0.000348
+16.85%
$-- $57,364
1:03 PM $0.00029
+0.00%
$-- $54,191
12:44 PM $0.00029
+0.00%
$-- $41,371
12:43 PM $0.000296
+0.00%
$-- $53,219
12:42 PM $0.000293
-0.79%
$-- $52,940
12:41 PM $0.000296
-8.19%
$-- $54,110
12:39 PM $0.000325
+0.00%
$-- $53,008
12:38 PM $0.000326
+0.00%
$-- $53,459
Download