Straw Historical Data

STRAW Page 3
Download
Date Close Price change Market cap Trading volume
12:22 PM $0.000364
-1.91%
$-- $55,983
12:20 PM $0.00038
-0.25%
$-- $57,796
12:19 PM $0.000398
+0.00%
$-- $58,517
12:15 PM $0.00041
+0.00%
$-- $58,442
12:14 PM $0.000409
+0.00%
$-- $58,472
12:12 PM $0.000413
+0.00%
$-- $58,325
12:11 PM $0.000412
+0.00%
$-- $58,257
12:10 PM $0.000411
+1.27%
$-- $58,174
12:09 PM $0.000407
-0.24%
$-- $58,025
12:08 PM $0.000407
-0.45%
$-- $57,780
12:07 PM $0.000423
-0.27%
$-- $58,297
12:05 PM $0.000422
+0.00%
$-- $57,611
12:02 PM $0.000423
+2.42%
$-- $57,137
12:01 PM $0.00041
+3.17%
$-- $54,766
11:59 AM $0.000372
+3.14%
$-- $50,449
11:58 AM $0.000357
+0.00%
$-- $49,394
11:57 AM $0.000354
+0.00%
$-- $48,159
11:56 AM $0.000344
+1.67%
$-- $47,657
11:55 AM $0.000337
+0.00%
$-- $46,332
11:53 AM $0.00033
+0.00%
$-- $44,721
11:52 AM $0.000327
+5.97%
$-- $43,716
11:51 AM $0.000307
+0.18%
$-- $42,829
11:49 AM $0.000305
+0.00%
$-- $41,941
11:45 AM $0.000299
+0.00%
$-- $42,033
11:43 AM $0.000299
-0.02%
$-- $41,975
11:40 AM $0.0003
+0.00%
$-- $41,419
11:39 AM $0.000301
-1.00%
$-- $40,973
11:37 AM $0.000305
+4.55%
$-- $40,871
11:36 AM $0.000289
+4.36%
$-- $38,918
11:35 AM $0.000276
+0.00%
$-- $38,543
11:34 AM $0.000276
-0.60%
$-- $38,547
11:33 AM $0.000274
+0.00%
$-- $38,199
11:31 AM $0.000276
-0.05%
$-- $37,765
11:30 AM $0.000288
-0.39%
$-- $38,121
11:29 AM $0.000284
+0.60%
$-- $35,681
11:28 AM $0.000282
+9.11%
$-- $35,083
11:27 AM $0.000257
+2.37%
$-- $33,538
11:26 AM $0.000243
+0.00%
$-- $32,569
11:25 AM $0.000243
-0.49%
$-- $32,485
11:24 AM $0.000259
-10.37%
$-- $32,859
11:23 AM $0.000294
-7.13%
$-- $36,002
11:22 AM $0.000337
-3.32%
$-- $38,580
11:21 AM $0.000352
+0.00%
$-- $39,199
11:20 AM $0.000354
-4.57%
$-- $39,507
11:19 AM $0.000351
-5.97%
$-- $32,118
11:18 AM $0.000373
+0.01%
$-- $39,425
11:17 AM $0.000373
+0.13%
$-- $39,407
11:16 AM $0.000372
-4.89%
$-- $39,428
11:15 AM $0.000392
+0.15%
$-- $40,063
11:14 AM $0.000396
-1.28%
$-- $40,119