Straw Historical Data

STRAW Page 4
Download
Date Close Price change Market cap Trading volume
11:36 AM $0.000289
+4.36%
$-- $38,918
11:35 AM $0.000276
+0.00%
$-- $38,543
11:34 AM $0.000276
-0.60%
$-- $38,547
11:33 AM $0.000274
+0.00%
$-- $38,199
11:31 AM $0.000276
-0.05%
$-- $37,765
11:30 AM $0.000288
-0.39%
$-- $38,121
11:29 AM $0.000284
+0.60%
$-- $35,681
11:28 AM $0.000282
+9.11%
$-- $35,083
11:27 AM $0.000257
+2.37%
$-- $33,538
11:26 AM $0.000243
+0.00%
$-- $32,569
11:25 AM $0.000243
-0.49%
$-- $32,485
11:24 AM $0.000259
-10.37%
$-- $32,859
11:23 AM $0.000294
-7.13%
$-- $36,002
11:22 AM $0.000337
-3.32%
$-- $38,580
11:21 AM $0.000352
+0.00%
$-- $39,199
11:20 AM $0.000354
-4.57%
$-- $39,507
11:19 AM $0.000351
-5.97%
$-- $32,118
11:18 AM $0.000373
+0.01%
$-- $39,425
11:17 AM $0.000373
+0.13%
$-- $39,407
11:16 AM $0.000372
-4.89%
$-- $39,428
11:15 AM $0.000392
+0.15%
$-- $40,063
11:14 AM $0.000396
-1.28%
$-- $40,119
11:13 AM $0.000402
+15.82%
$-- $38,283
11:12 AM $0.000337
+3.58%
$-- $31,457
11:11 AM $0.000324
-3.64%
$-- $30,193
11:10 AM $0.000339
-0.17%
$-- $30,011
11:09 AM $0.000342
+4.85%
$-- $29,918
11:08 AM $0.000324
+0.83%
$-- $27,932
11:07 AM $0.000322
-4.65%
$-- $27,394
11:06 AM $0.000343
+0.00%
$-- $26,992
11:05 AM $0.000343
-0.24%
$-- $26,978
11:04 AM $0.000344
+18.80%
$-- $26,928
11:03 AM $0.000297
+6.66%
$-- $25,058
11:02 AM $0.000273
-0.96%
$-- $16,751
11:00 AM $0.000227
+10.84%
$-- $15,434
10:59 AM $0.000216
-19.37%
$-- $11,743
10:58 AM $0.000289
+5.54%
$-- $18,953
10:57 AM $0.000276
+4.44%
$-- $17,144
10:56 AM $0.000246
-6.99%
$-- $6,242
10:55 AM $0.000237
+61.47%
$-- $2,508
10:54 AM $0.000145
-1.64%
$-- $4,852
10:53 AM $0.000148
+3.50%
$-- $4,762
10:52 AM $0.000142
+6.34%
$-- $4,274
10:51 AM $0.000134
+0.65%
$-- $3,957
10:50 AM $0.000132
+1.35%
$-- $3,709
10:47 AM $0.000122
+9.90%
$-- $3,183
10:43 AM $0.000103
+0.00%
$-- $2,126
10:42 AM $0.0000831
+0.00%
$-- $1,688
10:41 AM $0.0000824
+15.98%
$-- $1,571
Download