Straw Historical Data

STRAW
Download
Date Close Price change Market cap Trading volume
4:05 PM $0.000249
+0.00%
$-- $68,487
3:53 PM $0.000248
+0.71%
$-- $68,360
3:50 PM $0.000245
+0.00%
$-- $68,441
3:44 PM $0.000245
+0.00%
$-- $68,493
3:43 PM $0.000248
+0.00%
$-- $68,984
3:42 PM $0.000249
-2.55%
$-- $71,335
3:41 PM $0.000256
+0.00%
$-- $75,160
3:39 PM $0.000256
+0.00%
$-- $75,515
3:36 PM $0.000292
+0.00%
$-- $76,164
3:35 PM $0.000292
+0.00%
$-- $76,091
3:33 PM $0.000291
-1.22%
$-- $76,105
3:32 PM $0.000299
-0.03%
$-- $77,458
3:31 PM $0.0003
-1.93%
$-- $77,759
3:29 PM $0.000314
-0.48%
$-- $79,345
3:28 PM $0.000316
+0.00%
$-- $80,144
3:26 PM $0.000319
+0.00%
$-- $80,854
3:23 PM $0.000327
+0.00%
$-- $81,485
3:22 PM $0.000326
+0.00%
$-- $81,443
3:21 PM $0.000326
+0.04%
$-- $81,444
3:20 PM $0.000325
-0.55%
$-- $81,404
3:18 PM $0.000326
+0.00%
$-- $81,209
3:15 PM $0.000328
-0.19%
$-- $81,112
3:11 PM $0.000328
+0.00%
$-- $77,640
3:05 PM $0.000328
+0.00%
$-- $80,762
3:04 PM $0.000324
+0.00%
$-- $81,185
3:02 PM $0.000323
+0.00%
$-- $81,076
2:50 PM $0.000322
+0.00%
$-- $81,308
2:46 PM $0.000335
+0.00%
$-- $81,878
2:45 PM $0.000347
-0.07%
$-- $81,911
2:44 PM $0.000349
+0.00%
$-- $82,080
2:42 PM $0.000351
+0.00%
$-- $82,208
2:41 PM $0.000354
+0.00%
$-- $81,996
2:27 PM $0.000358
+0.00%
$-- $81,597
2:26 PM $0.00036
+1.75%
$-- $81,183
2:25 PM $0.000352
+5.46%
$-- $79,516
2:24 PM $0.000334
-0.62%
$-- $80,009
2:23 PM $0.000341
+0.00%
$-- $80,879
2:22 PM $0.000344
-5.72%
$-- $83,721
2:21 PM $0.000365
-2.71%
$-- $84,500
2:20 PM $0.000378
+0.00%
$-- $87,679
2:17 PM $0.000377
+0.00%
$-- $87,704
2:16 PM $0.00038
-3.10%
$-- $87,801
2:15 PM $0.000393
+0.00%
$-- $88,568
2:14 PM $0.0004
+0.00%
$-- $88,378
2:12 PM $0.000401
+0.00%
$-- $88,338
2:10 PM $0.000397
+1.30%
$-- $86,355
2:09 PM $0.00039
+0.00%
$-- $85,596
2:08 PM $0.000388
+0.00%
$-- $85,131
2:07 PM $0.000386
+4.13%
$-- $83,954
2:06 PM $0.00037
+0.00%
$-- $82,706
Download