YANG Historical Data

YANG
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0₅25
+0.75%
$ 2,501 $ 55
Jun 12, 2024 $ 0.0₅31
+6.86%
$ -- $ 30
Jun 11, 2024 $ 0.0₅289
-0.45%
$ 2,891 $ 28
Apr 28, 2024 $ 0.0₅47
+1.66%
$ 4,695 $ 210
Apr 27, 2024 $ 0.0₅464
-57.51%
$ 4,635 $ 378
Apr 26, 2024 $ 0.0000109
-3.35%
$ 10,927 $ 549
Apr 24, 2024 $ 0.0000125
-5.05%
$ 12,452 $ 34
Apr 23, 2024 $ 0.0000132
-13.70%
$ 13,150 $ 197
Apr 22, 2024 $ 0.0000152
+21.22%
$ 15,239 $ 804
Apr 17, 2024 $ 0.0000164
-1.90%
$ 16,382 $ 423
Apr 16, 2024 $ 0.0000167
+3.56%
$ 16,721 $ 326
Apr 10, 2024 $ 0.00002
-1.43%
$ -- $ 342
Apr 9, 2024 $ 0.0000203
-61.65%
$ 20,340 $ 2,270
Apr 8, 2024 $ 0.0000531
+6.56%
$ 53,086 $ 1,589
Apr 7, 2024 $ 0.0000496
-58.84%
$ 49,642 $ 4,181
Apr 6, 2024 $ 0.000121
-5.92%
$ 120,803 $ 1,658
Apr 5, 2024 $ 0.000128
-25.60%
$ 128,454 $ 6,312
Apr 4, 2024 $ 0.000172
+23.98%
$ 171,775 $ 14,800
Apr 3, 2024 $ 0.000139
+39.75%
$ 138,948 $ 12,853
Apr 2, 2024 $ 0.0000996
-57.51%
$ 99,578 $ 3,340
Apr 1, 2024 $ 0.000234
-23.42%
$ 233,610 $ 9,357
Mar 31, 2024 $ 0.000302
+7.50%
$ 302,009 $ 8,240
Mar 30, 2024 $ 0.000285
-5.07%
$ 285,315 $ 96,141
Mar 29, 2024 $ 0.000308
-2.28%
$ 307,617 $ 16,582
Mar 28, 2024 $ 0.000316
-21.36%
$ 316,448 $ 67,159
Mar 27, 2024 $ 0.000406
+112.41%
$ 405,715 $ 76,241
Mar 26, 2024 $ 0.000191
+172.15%
$ 190,805 $ 38,831
Mar 25, 2024 $ 0.0000701
+67.66%
$ 70,048 $ 7,372
Download