Coinranking
Fire Historical Data
FIRE
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 2025 | $0.0284 | +2.10% | ||
| Jul 1, 2025 | $0.0279 | -3.43% | ||
| Jun 30, 2025 | $0.0289 | -1.34% | ||
| Jun 29, 2025 | $0.0292 | +3.23% | ||
| Jun 28, 2025 | $0.0283 | +0.24% | ||
| Jun 27, 2025 | $0.0281 | +0.36% | ||
| Jun 26, 2025 | $0.028 | +0.02% | ||
| Jun 25, 2025 | $0.028 | -0.50% | ||
| Jun 24, 2025 | $0.0281 | +0.49% | ||
| Jun 23, 2025 | $0.0279 | +9.02% | ||
| Jun 22, 2025 | $0.0256 | -0.92% | ||
| Jun 21, 2025 | $0.026 | -6.28% | ||
| Jun 20, 2025 | $0.028 | -2.09% | ||
| Jun 19, 2025 | $0.0286 | -1.42% | ||
| Jun 18, 2025 | $0.029 | +0.25% | ||
| Jun 17, 2025 | $0.0289 | -2.28% | ||
| Jun 16, 2025 | $0.0296 | -19.99% | ||
| Jun 15, 2025 | $0.037 | +0.67% | ||
| Jun 14, 2025 | $0.0368 | -1.80% | ||
| Jun 13, 2025 | $0.0375 | -2.82% | ||
| Jun 12, 2025 | $0.0386 | -3.92% | ||
| Jun 11, 2025 | $0.0394 | -1.44% | ||
| Jun 10, 2025 | $0.0398 | +4.02% | ||
| Jun 9, 2025 | $0.0379 | +6.63% | ||
| Jun 8, 2025 | $0.0355 | -0.62% | ||
| Jun 7, 2025 | $0.0358 | +1.92% | ||
| Jun 6, 2025 | $0.0352 | +3.10% | ||
| Jun 5, 2025 | $0.0342 | -7.44% | ||
| Jun 4, 2025 | $0.037 | +0.81% | ||
| Jun 3, 2025 | $0.0369 | -0.06% | ||
| Jun 2, 2025 | $0.0367 | +2.36% | ||
| Jun 1, 2025 | $0.036 | +0.62% | ||
| May 31, 2025 | $0.0357 | -1.16% | ||
| May 30, 2025 | $0.0408 | -2.62% | ||
| May 29, 2025 | $0.0421 | -0.88% | ||
| May 28, 2025 | $0.0425 | +0.27% | ||
| May 27, 2025 | $0.0424 | +3.99% | ||
| May 26, 2025 | $0.0407 | +0.32% | ||
| May 25, 2025 | $0.0403 | +0.75% | ||
| May 24, 2025 | $0.04 | +0.41% | ||
| May 23, 2025 | $0.0398 | -7.16% | ||
| May 22, 2025 | $0.0426 | +2.88% | ||
| May 21, 2025 | $0.0409 | +0.27% | ||
| May 20, 2025 | $0.0408 | -7.48% | ||
| May 19, 2025 | $0.0438 | +2.27% | ||
| May 18, 2025 | $0.0426 | -3.55% | ||
| May 17, 2025 | $0.0442 | -9.81% | ||
| May 16, 2025 | $0.0493 | -13.11% | ||
| May 15, 2025 | $0.0563 | -3.47% | ||
| May 13, 2025 | $0.0586 | -0.22% | ||
Previous Next